K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.52 7.52 7.52 7.52 0.4K
09:09 7.62 7.62 7.62 7.62 0.0K
09:13 7.62 7.64 7.62 7.64 2.3K
09:14 7.64 7.64 7.64 7.64 7.0K
09:20 7.74 7.74 7.74 7.74 0.1K
09:30 7.64 7.64 7.62 7.62 4.4K
09:35 7.72 7.72 7.72 7.72 1.3K
09:56 7.66 7.66 7.52 7.52 7.0K
10:13 7.46 7.46 7.46 7.46 0.4K
10:14 7.46 7.46 7.46 7.46 1.2K
10:17 7.44 7.44 7.42 7.42 2.1K
10:22 7.42 7.42 7.42 7.42 0.7K
10:24 7.42 7.42 7.42 7.42 1.0K
10:25 7.42 7.42 7.42 7.42 0.5K
10:45 7.46 7.46 7.46 7.46 0.0K
10:53 7.46 7.46 7.46 7.46 6.0K
11:11 7.46 7.46 7.46 7.46 0.0K
11:24 7.52 7.52 7.52 7.52 1.3K
11:30 7.46 7.46 7.46 7.46 0.0K
11:36 7.46 7.46 7.46 7.46 0.0K
11:50 7.52 7.52 7.52 7.52 1.0K
12:51 7.46 7.46 7.46 7.46 0.0K
13:13 7.46 7.46 7.46 7.46 10.6K
13:23 7.44 7.44 7.44 7.44 0.4K
13:34 7.44 7.44 7.44 7.44 2.3K
13:43 7.40 7.40 7.40 7.40 5.5K
13:52 7.40 7.40 7.40 7.40 2.0K
13:53 7.40 7.40 7.40 7.40 0.1K
13:55 7.40 7.40 7.40 7.40 0.0K
14:13 7.40 7.40 7.40 7.40 0.2K
14:24 7.40 7.40 7.40 7.40 0.4K
14:39 7.42 7.42 7.42 7.42 4.1K
14:52 7.38 7.38 7.38 7.38 6.1K
15:17 7.44 7.44 7.44 7.44 3.6K
15:43 7.44 7.44 7.44 7.44 0.0K
15:50 7.40 7.40 7.40 7.40 1.9K
16:09 7.42 7.44 7.42 7.44 6.6K
16:10 7.50 7.50 7.50 7.50 2.8K
16:14 7.42 7.42 7.42 7.42 3.0K
16:21 7.40 7.40 7.40 7.40 0.7K
16:26 7.38 7.38 7.38 7.38 1.3K
16:29 7.44 7.44 7.38 7.38 4.1K
16:45 7.36 7.36 7.36 7.36 0.3K
16:48 7.36 7.36 7.36 7.36 0.1K
16:52 7.36 7.36 7.36 7.36 0.7K
16:55 7.36 7.36 7.36 7.36 0.9K
16:56 7.32 7.32 7.32 7.32 0.6K
17:07 7.38 7.38 7.38 7.38 0.6K
17:09 7.42 7.42 7.34 7.34 1.4K
17:19 7.38 7.38 7.38 7.38 0.2K
17:30 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available