K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.14 8.14 8.14 8.14 0.0K
09:02 8.14 8.14 8.14 8.14 0.6K
09:07 8.24 8.24 8.24 8.24 0.0K
09:10 8.20 8.20 8.20 8.20 1.4K
09:11 8.16 8.16 8.16 8.16 1.2K
09:13 8.20 8.20 8.20 8.20 0.0K
09:19 8.20 8.20 8.20 8.20 0.2K
09:23 8.20 8.22 8.20 8.22 1.5K
09:26 8.24 8.24 8.24 8.24 0.0K
09:28 8.24 8.24 8.24 8.24 0.2K
09:32 8.22 8.22 8.22 8.22 0.4K
09:34 8.22 8.22 8.22 8.22 0.6K
10:02 8.24 8.24 8.24 8.24 0.1K
10:10 8.16 8.16 8.16 8.16 0.0K
10:12 8.10 8.10 8.10 8.10 0.1K
10:37 8.10 8.10 8.08 8.08 3.0K
10:43 8.04 8.04 8.04 8.04 1.4K
10:48 8.04 8.04 8.04 8.04 0.0K
10:51 8.08 8.08 8.08 8.08 4.1K
10:56 8.08 8.08 8.08 8.08 0.5K
10:58 8.10 8.10 8.10 8.10 2.1K
10:59 8.02 8.02 8.02 8.02 2.5K
11:00 8.02 8.02 8.02 8.02 0.0K
11:03 8.02 8.02 8.02 8.02 0.5K
11:10 8.00 8.00 8.00 8.00 0.5K
11:40 8.00 8.00 8.00 8.00 0.0K
11:59 8.00 8.00 8.00 8.00 2.2K
12:02 8.08 8.08 8.08 8.08 0.1K
12:03 8.08 8.08 8.08 8.08 0.3K
12:23 8.08 8.08 8.08 8.08 0.8K
12:34 8.08 8.10 8.08 8.10 2.2K
13:39 8.02 8.02 8.02 8.02 1.1K
13:53 8.00 8.00 8.00 8.00 0.0K
14:05 8.10 8.10 8.10 8.10 0.0K
14:48 8.00 8.00 8.00 8.00 0.6K
14:51 8.00 8.00 8.00 8.00 2.0K
15:15 8.00 8.00 8.00 8.00 1.7K
15:39 8.04 8.04 8.04 8.04 0.4K
15:47 7.98 7.98 7.98 7.98 0.0K
15:51 8.04 8.04 8.04 8.04 0.0K
16:04 8.00 8.00 8.00 8.00 0.0K
16:06 7.98 7.98 7.98 7.98 0.1K
16:09 8.00 8.00 8.00 8.00 0.5K
16:27 8.00 8.00 8.00 8.00 1.5K
16:33 8.08 8.08 8.08 8.08 0.4K
16:35 8.00 8.00 7.94 7.94 8.7K
16:41 7.80 7.80 7.80 7.80 1.9K
16:44 7.68 7.82 7.68 7.82 3.1K
16:45 7.88 7.92 7.84 7.84 0.6K
16:46 7.92 7.92 7.92 7.92 0.1K
17:19 7.82 7.82 7.82 7.82 0.4K
17:23 7.82 7.82 7.82 7.82 0.7K
17:30 7.82 7.82 7.82 7.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available