K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.90 7.90 7.86 7.86 5.7K
09:17 7.90 7.90 7.90 7.90 0.0K
09:19 7.90 7.90 7.90 7.90 0.0K
09:46 7.80 7.80 7.76 7.76 1.4K
09:54 7.82 7.82 7.82 7.82 0.4K
10:17 7.74 7.74 7.74 7.74 1.5K
10:28 7.72 7.72 7.72 7.72 0.6K
10:38 7.70 7.70 7.70 7.70 0.4K
11:29 7.82 7.82 7.82 7.82 0.1K
11:55 7.82 7.82 7.82 7.82 0.5K
11:56 7.82 7.82 7.82 7.82 0.0K
12:14 7.82 7.82 7.82 7.82 0.0K
12:23 7.82 7.82 7.82 7.82 0.3K
12:51 7.62 7.62 7.62 7.62 10.0K
12:59 7.64 7.64 7.64 7.64 0.1K
13:00 7.72 7.72 7.72 7.72 0.7K
13:04 7.76 7.76 7.76 7.76 0.0K
13:18 7.66 7.66 7.66 7.66 0.0K
13:21 7.66 7.66 7.66 7.66 3.0K
13:38 7.72 7.72 7.72 7.72 0.1K
13:42 7.72 7.72 7.72 7.72 0.0K
14:02 7.72 7.72 7.72 7.72 0.4K
14:19 7.72 7.72 7.72 7.72 0.1K
15:05 7.64 7.64 7.64 7.64 3.0K
15:09 7.70 7.70 7.70 7.70 0.1K
15:44 7.66 7.66 7.66 7.66 0.1K
15:52 7.70 7.70 7.70 7.70 0.0K
15:58 7.70 7.70 7.70 7.70 0.1K
16:12 7.70 7.70 7.70 7.70 1.5K
16:30 7.70 7.70 7.70 7.70 0.1K
16:41 7.70 7.70 7.70 7.70 0.8K
16:47 7.66 7.66 7.66 7.66 0.0K
16:48 7.60 7.60 7.60 7.60 1.8K
16:52 7.60 7.66 7.60 7.66 0.0K
17:10 7.66 7.66 7.66 7.66 0.0K
17:22 7.60 7.60 7.58 7.58 0.8K
17:23 7.58 7.58 7.50 7.50 1.5K
17:30 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available