K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.4K
09:02 9.00 9.00 9.00 9.00 0.0K
09:43 9.08 9.08 9.08 9.08 1.0K
09:54 9.12 9.12 9.12 9.12 0.0K
10:07 9.12 9.12 9.12 9.12 0.1K
10:28 9.12 9.12 9.12 9.12 4.5K
10:31 9.12 9.12 9.12 9.12 5.0K
10:35 9.12 9.12 9.12 9.12 0.2K
10:39 9.10 9.10 9.10 9.10 0.5K
10:48 9.02 9.02 9.02 9.02 0.3K
10:52 9.10 9.10 9.10 9.10 0.1K
10:55 9.10 9.10 9.10 9.10 0.0K
10:59 9.10 9.10 9.10 9.10 0.0K
11:33 9.00 9.00 8.94 8.94 0.4K
11:34 8.94 8.94 8.88 8.88 3.8K
11:36 8.80 8.80 8.80 8.80 0.9K
12:20 9.04 9.10 9.04 9.10 7.0K
13:35 9.12 9.12 9.12 9.12 0.7K
13:44 9.16 9.18 9.16 9.18 0.4K
13:54 9.18 9.18 9.18 9.18 0.4K
13:57 9.14 9.14 9.14 9.14 0.0K
14:53 9.14 9.14 9.14 9.14 0.0K
15:39 9.24 9.24 9.24 9.24 0.0K
16:04 9.24 9.24 9.24 9.24 3.2K
16:05 9.24 9.24 9.24 9.24 3.0K
16:18 9.08 9.08 9.08 9.08 2.4K
16:44 9.06 9.06 9.06 9.06 0.4K
16:48 9.08 9.08 9.08 9.08 1.5K
16:51 9.06 9.06 9.06 9.06 0.0K
17:29 8.88 8.88 8.88 8.88 0.0K
17:30 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available