K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.78 6.78 6.76 6.76 0.8K
09:01 6.76 6.76 6.76 6.76 0.1K
09:09 6.60 6.60 6.60 6.60 0.3K
09:11 6.56 6.56 6.56 6.56 0.0K
09:17 6.60 6.60 6.60 6.60 0.7K
09:18 6.60 6.60 6.60 6.60 0.1K
09:22 6.60 6.60 6.60 6.60 0.8K
09:26 6.60 6.60 6.60 6.60 0.1K
09:28 6.58 6.58 6.58 6.58 0.0K
09:31 6.58 6.58 6.58 6.58 0.0K
09:32 6.60 6.60 6.60 6.60 0.1K
09:35 6.60 6.60 6.60 6.60 0.1K
09:36 6.60 6.60 6.60 6.60 0.8K
09:39 6.60 6.60 6.60 6.60 0.6K
09:41 6.62 6.62 6.62 6.62 1.1K
09:46 6.70 6.70 6.70 6.70 0.1K
09:47 6.70 6.70 6.70 6.70 0.0K
09:58 6.70 6.70 6.70 6.70 0.2K
10:00 6.78 6.78 6.78 6.78 3.8K
10:03 6.78 6.78 6.78 6.78 0.0K
10:27 6.78 6.78 6.78 6.78 0.2K
10:28 6.78 6.78 6.78 6.78 1.3K
10:29 6.78 6.78 6.78 6.78 2.3K
10:33 6.78 6.78 6.78 6.78 0.2K
10:35 6.78 6.78 6.78 6.78 0.0K
10:37 6.78 6.78 6.78 6.78 0.7K
10:44 6.78 6.78 6.78 6.78 6.8K
10:48 6.84 6.84 6.84 6.84 0.3K
11:02 6.82 6.82 6.82 6.82 0.1K
11:16 6.84 6.84 6.84 6.84 0.0K
11:40 6.88 6.88 6.88 6.88 1.6K
11:41 6.82 6.82 6.82 6.82 0.0K
12:19 6.88 6.88 6.88 6.88 0.1K
12:22 6.82 6.82 6.82 6.82 0.2K
12:32 6.82 6.82 6.80 6.80 8.0K
12:33 6.80 6.80 6.80 6.80 0.2K
12:40 6.82 6.82 6.82 6.82 1.5K
13:18 6.80 6.80 6.80 6.80 2.3K
13:27 6.82 6.82 6.82 6.82 0.3K
14:24 6.82 6.82 6.82 6.82 0.1K
14:59 6.82 6.82 6.82 6.82 0.1K
15:03 6.82 6.82 6.82 6.82 0.1K
15:07 6.90 6.90 6.90 6.90 0.0K
15:09 6.90 6.90 6.90 6.90 0.0K
15:28 6.82 6.82 6.80 6.80 2.8K
15:32 6.74 6.74 6.74 6.74 0.7K
15:35 6.68 6.68 6.68 6.68 2.7K
15:39 6.70 6.70 6.70 6.70 1.3K
15:40 6.70 6.70 6.70 6.70 2.0K
15:41 6.70 6.70 6.70 6.70 2.0K
15:42 6.70 6.70 6.68 6.68 8.0K
15:47 6.70 6.70 6.70 6.70 0.0K
15:51 6.68 6.68 6.68 6.68 1.1K
15:53 6.68 6.68 6.68 6.68 0.1K
15:54 6.70 6.70 6.70 6.70 0.8K
15:58 6.70 6.70 6.70 6.70 0.2K
16:38 6.70 6.70 6.70 6.70 0.0K
17:15 6.78 6.78 6.78 6.78 0.7K
17:16 6.70 6.70 6.70 6.70 0.8K
17:30 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available