K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.38 6.38 0.2K
09:25 6.36 6.36 6.36 6.36 0.0K
09:30 6.34 6.34 6.34 6.34 0.0K
09:37 6.24 6.34 6.24 6.34 2.0K
09:54 6.34 6.34 6.34 6.34 0.2K
10:11 6.34 6.34 6.34 6.34 0.0K
10:12 6.34 6.34 6.34 6.34 0.0K
10:26 6.34 6.34 6.34 6.34 0.2K
10:50 6.20 6.20 6.20 6.20 5.2K
10:52 6.02 6.18 6.02 6.18 3.9K
10:56 6.14 6.14 6.14 6.14 3.6K
10:57 6.16 6.16 6.16 6.16 1.1K
11:13 6.04 6.04 6.04 6.04 5.0K
11:17 6.16 6.16 6.16 6.16 0.4K
11:18 6.24 6.24 6.24 6.24 2.3K
11:29 6.18 6.18 6.18 6.18 0.0K
11:39 6.08 6.08 6.08 6.08 0.7K
11:45 6.16 6.16 6.16 6.16 0.1K
11:46 6.06 6.06 6.06 6.06 3.0K
11:58 6.06 6.06 6.06 6.06 1.3K
12:03 6.06 6.06 6.06 6.06 0.1K
13:09 6.06 6.06 6.06 6.06 0.8K
13:35 6.14 6.14 6.14 6.14 1.0K
13:43 6.06 6.06 6.06 6.06 0.3K
14:02 6.16 6.16 6.16 6.16 0.1K
14:06 6.04 6.04 6.04 6.04 0.1K
14:12 6.16 6.16 6.16 6.16 0.1K
14:13 6.20 6.24 6.20 6.24 2.8K
14:47 6.28 6.28 6.28 6.28 0.2K
15:07 6.32 6.32 6.32 6.32 0.2K
15:15 6.28 6.28 6.28 6.28 5.0K
15:16 6.22 6.22 6.22 6.22 3.0K
15:24 6.30 6.30 6.30 6.30 12.4K
15:35 6.26 6.26 6.26 6.26 2.9K
16:35 6.30 6.30 6.30 6.30 1.7K
16:36 6.30 6.30 6.30 6.30 0.2K
17:16 6.30 6.30 6.30 6.30 0.0K
17:30 6.30 6.30 6.30 6.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available