K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.1K
09:09 6.26 6.26 6.26 6.26 0.1K
09:10 6.40 6.40 6.40 6.40 0.0K
09:25 6.40 6.40 6.40 6.40 0.4K
09:45 6.30 6.30 6.30 6.30 0.0K
10:07 6.30 6.30 6.30 6.30 2.5K
10:55 6.32 6.32 6.32 6.32 0.1K
10:56 6.32 6.32 6.32 6.32 0.1K
12:16 6.36 6.36 6.36 6.36 0.1K
12:39 6.36 6.36 6.36 6.36 0.1K
13:02 6.32 6.32 6.32 6.32 2.9K
13:10 6.30 6.30 6.30 6.30 2.4K
13:26 6.30 6.30 6.30 6.30 5.0K
13:31 6.24 6.24 6.24 6.24 1.9K
13:34 6.24 6.24 6.24 6.24 5.0K
13:37 6.20 6.20 6.20 6.20 6.8K
13:42 6.32 6.32 6.32 6.32 0.2K
14:12 6.20 6.20 6.20 6.20 10.0K
15:16 6.26 6.26 6.26 6.26 7.0K
15:32 6.24 6.24 6.24 6.24 0.4K
15:33 6.24 6.24 6.24 6.24 1.5K
15:34 6.24 6.24 6.24 6.24 4.1K
15:57 6.20 6.20 6.20 6.20 8.2K
15:58 6.18 6.18 6.18 6.18 0.7K
16:05 6.18 6.18 6.18 6.18 0.0K
17:01 6.20 6.20 6.20 6.20 0.1K
17:02 6.18 6.18 6.18 6.18 0.2K
17:11 6.20 6.20 6.20 6.20 0.5K
17:19 6.20 6.20 6.20 6.20 0.5K
17:21 6.18 6.18 6.18 6.18 9.0K
17:22 6.18 6.18 6.18 6.18 2.8K
17:30 6.20 6.20 6.20 6.20 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available