K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.1K
10:40 6.20 6.20 6.20 6.20 0.5K
11:25 6.18 6.18 6.18 6.18 0.4K
11:49 6.18 6.18 6.18 6.18 0.0K
12:10 6.18 6.18 6.18 6.18 1.1K
12:35 6.10 6.10 6.10 6.10 0.1K
13:50 6.16 6.16 6.16 6.16 1.0K
14:23 6.10 6.10 6.10 6.10 0.1K
14:53 6.16 6.16 6.16 6.16 0.1K
15:09 6.16 6.16 6.16 6.16 0.0K
15:42 6.16 6.16 6.16 6.16 0.3K
16:35 6.10 6.10 6.10 6.10 0.1K
17:02 6.06 6.06 5.98 5.98 2.0K
17:05 6.00 6.00 5.84 5.84 0.4K
17:06 5.88 5.88 5.88 5.88 0.9K
17:08 6.04 6.04 6.04 6.04 0.1K
17:10 6.12 6.12 6.12 6.12 0.2K
17:14 6.08 6.08 6.08 6.08 0.5K
17:30 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available