K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 5.96 5.96 5.96 5.96 0.1K
09:08 6.10 6.10 6.10 6.10 1.1K
09:20 6.22 6.22 6.22 6.22 1.4K
09:21 6.40 6.60 6.40 6.60 14.1K
09:22 6.60 6.60 6.60 6.60 5.0K
09:26 6.70 6.70 6.60 6.70 0.3K
09:27 6.70 6.70 6.70 6.70 0.1K
09:30 6.70 6.70 6.70 6.70 0.0K
09:31 6.70 6.70 6.60 6.60 2.7K
09:35 6.52 6.52 6.52 6.52 4.3K
09:37 6.72 6.72 6.72 6.72 0.0K
09:39 6.52 6.52 6.52 6.52 1.8K
09:40 6.50 6.50 6.28 6.28 2.0K
09:45 6.38 6.38 6.38 6.38 0.4K
09:51 6.22 6.22 6.22 6.22 0.1K
09:59 6.22 6.22 6.22 6.22 2.7K
10:23 6.32 6.32 6.32 6.32 0.1K
10:45 6.34 6.34 6.34 6.34 3.0K
10:56 6.22 6.22 6.22 6.22 2.9K
11:00 6.22 6.22 6.22 6.22 3.3K
11:04 6.22 6.22 6.20 6.20 0.2K
11:10 6.22 6.22 6.22 6.22 0.6K
11:13 6.28 6.28 6.28 6.28 0.0K
11:31 6.28 6.28 6.28 6.28 0.1K
11:52 6.28 6.28 6.28 6.28 0.1K
12:37 6.28 6.28 6.28 6.28 1.1K
12:41 6.28 6.28 6.28 6.28 0.1K
12:45 6.32 6.32 6.32 6.32 0.9K
13:18 6.32 6.32 6.32 6.32 0.2K
14:32 6.32 6.32 6.32 6.32 0.0K
14:37 6.28 6.28 6.28 6.28 0.4K
14:49 6.28 6.28 6.28 6.28 0.1K
15:38 6.26 6.26 6.26 6.26 1.6K
15:47 6.26 6.26 6.26 6.26 2.7K
15:50 6.26 6.26 6.26 6.26 0.2K
15:51 6.26 6.26 6.26 6.26 0.1K
16:10 6.26 6.26 6.26 6.26 0.0K
16:34 6.32 6.32 6.32 6.32 20.0K
16:41 6.22 6.22 6.22 6.22 0.6K
16:43 6.22 6.22 6.20 6.20 0.7K
16:47 6.20 6.20 6.20 6.20 0.0K
16:49 6.20 6.20 6.20 6.20 1.6K
16:50 6.22 6.22 6.22 6.22 0.6K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available