K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.8K
09:02 7.02 7.02 6.98 6.98 3.6K
09:04 7.10 7.10 7.10 7.10 0.4K
09:05 7.10 7.10 7.10 7.10 0.0K
09:15 6.98 6.98 6.98 6.98 0.0K
09:21 7.14 7.14 7.14 7.14 0.0K
09:22 6.98 6.98 6.98 6.98 0.2K
09:33 6.94 6.94 6.94 6.94 0.4K
09:59 7.00 7.00 7.00 7.00 0.1K
10:10 7.04 7.04 7.04 7.04 0.2K
10:32 7.12 7.12 7.12 7.12 0.1K
10:40 7.08 7.08 7.08 7.08 0.0K
10:47 7.06 7.06 7.06 7.06 2.0K
10:58 7.06 7.06 7.06 7.06 0.0K
11:16 6.94 6.94 6.94 6.94 1.9K
11:51 6.90 6.90 6.90 6.90 0.1K
11:58 6.90 6.90 6.90 6.90 0.0K
12:42 6.90 6.90 6.90 6.90 0.5K
12:44 6.96 6.96 6.96 6.96 0.4K
12:51 6.90 6.90 6.90 6.90 0.3K
12:52 6.88 6.88 6.88 6.88 0.1K
12:57 6.88 6.88 6.88 6.88 0.2K
13:05 6.86 6.86 6.86 6.86 0.3K
13:08 6.78 6.78 6.78 6.78 1.5K
13:30 6.76 6.76 6.76 6.76 0.6K
13:31 6.76 6.76 6.76 6.76 0.4K
13:58 6.70 6.70 6.70 6.70 4.0K
14:21 6.80 6.80 6.80 6.80 0.0K
14:22 6.70 6.70 6.70 6.70 0.1K
14:24 6.70 6.70 6.70 6.70 0.5K
15:00 6.66 6.66 6.66 6.66 1.9K
15:04 6.62 6.62 6.62 6.62 0.0K
15:23 6.52 6.52 6.52 6.52 1.7K
15:43 6.62 6.62 6.62 6.62 1.4K
15:44 6.62 6.62 6.62 6.62 0.0K
15:48 6.62 6.62 6.62 6.62 0.0K
15:56 6.62 6.62 6.62 6.62 0.0K
16:58 6.62 6.62 6.62 6.62 0.1K
17:05 6.62 6.62 6.62 6.62 6.1K
17:06 6.62 6.62 6.62 6.62 1.0K
17:30 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available