K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.40 6.40 0.7K
09:03 6.48 6.48 6.48 6.48 0.4K
09:40 6.50 6.50 6.50 6.50 1.2K
09:41 6.66 6.66 6.66 6.66 2.8K
09:44 6.54 6.54 6.54 6.54 0.0K
09:45 6.72 6.72 6.72 6.72 0.1K
09:54 6.70 6.70 6.52 6.52 4.1K
11:50 6.62 6.62 6.62 6.62 0.0K
12:13 6.62 6.62 6.62 6.62 1.5K
12:48 6.56 6.56 6.56 6.56 1.0K
13:04 6.62 6.62 6.62 6.62 0.0K
13:20 6.62 6.62 6.62 6.62 0.0K
13:55 6.58 6.58 6.58 6.58 0.5K
15:07 6.58 6.58 6.58 6.58 1.0K
15:32 6.56 6.56 6.52 6.52 4.0K
17:05 6.50 6.50 6.50 6.50 0.5K
17:15 6.42 6.42 6.42 6.42 1.4K
17:30 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available