K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.22 6.22 6.22 6.22 0.0K
09:01 6.58 6.58 6.58 6.58 0.0K
09:03 6.58 6.58 6.58 6.58 0.0K
09:05 6.22 6.22 6.22 6.22 0.0K
09:08 6.22 6.22 6.22 6.22 0.0K
09:09 6.00 6.00 6.00 6.00 1.1K
09:11 6.22 6.22 6.22 6.22 0.9K
09:20 6.20 6.20 6.20 6.20 0.3K
09:23 6.22 6.22 6.22 6.22 2.0K
09:32 6.58 6.58 6.58 6.58 2.5K
09:33 6.58 6.58 6.58 6.58 0.8K
09:34 6.58 6.58 6.58 6.58 0.9K
09:37 6.58 6.58 6.58 6.58 0.8K
09:39 6.46 6.46 6.46 6.46 1.0K
09:40 6.58 6.58 6.58 6.58 0.8K
09:48 6.58 6.58 6.58 6.58 0.2K
09:58 6.46 6.46 6.44 6.44 2.0K
10:00 6.46 6.46 6.46 6.46 0.2K
10:13 6.44 6.44 6.44 6.44 1.4K
10:20 6.58 6.58 6.58 6.58 0.0K
10:35 6.58 6.58 6.58 6.58 0.0K
10:36 6.58 6.58 6.58 6.58 0.3K
10:39 6.58 6.58 6.58 6.58 0.5K
11:09 6.58 6.58 6.58 6.58 0.0K
11:58 6.54 6.54 6.54 6.54 0.0K
12:14 6.54 6.54 6.54 6.54 0.0K
12:31 6.54 6.54 6.54 6.54 0.0K
13:02 6.54 6.54 6.54 6.54 0.0K
13:42 6.34 6.34 6.34 6.34 0.0K
16:03 6.34 6.34 6.34 6.34 3.5K
16:20 6.34 6.34 6.34 6.34 0.1K
16:41 6.42 6.42 6.42 6.42 0.2K
16:55 6.44 6.44 6.44 6.44 2.0K
17:02 6.44 6.44 6.44 6.44 0.0K
17:24 6.44 6.44 6.44 6.44 3.6K
17:30 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available