K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6.50 6.50 6.50 6.50 0.8K
09:22 6.92 6.92 6.92 6.92 0.0K
09:24 6.78 6.78 6.78 6.78 0.1K
09:47 6.80 6.80 6.80 6.80 0.0K
09:49 6.80 6.80 6.80 6.80 0.0K
09:50 6.80 6.80 6.80 6.80 0.0K
09:55 6.62 6.62 6.60 6.60 3.1K
10:01 6.60 6.60 6.60 6.60 0.2K
10:14 6.80 6.80 6.80 6.80 0.0K
10:21 6.80 6.80 6.80 6.80 0.4K
10:40 6.80 6.80 6.80 6.80 3.0K
10:41 6.62 6.62 6.62 6.62 2.7K
10:46 6.82 6.82 6.82 6.82 0.0K
11:00 6.82 6.82 6.82 6.82 0.0K
12:30 6.70 6.70 6.70 6.70 1.2K
12:52 6.80 6.80 6.80 6.80 0.1K
13:21 6.78 6.78 6.78 6.78 0.0K
13:29 6.72 6.72 6.72 6.72 2.0K
13:30 6.72 6.72 6.72 6.72 2.0K
13:34 6.72 6.72 6.70 6.70 10.0K
13:41 6.76 6.76 6.76 6.76 0.0K
14:19 6.76 6.76 6.76 6.76 0.0K
14:20 6.70 6.70 6.70 6.70 0.0K
14:22 6.70 6.70 6.70 6.70 6.2K
14:28 6.58 6.58 6.58 6.58 0.7K
14:49 6.68 6.68 6.68 6.68 0.0K
14:51 6.38 6.38 6.38 6.38 0.1K
14:53 6.58 6.58 6.58 6.58 0.0K
15:00 6.38 6.38 6.38 6.38 0.0K
16:32 6.58 6.58 6.58 6.58 0.0K
16:50 6.36 6.36 6.36 6.36 2.0K
16:52 6.36 6.36 6.36 6.36 0.0K
17:05 6.36 6.36 6.36 6.36 0.0K
17:23 6.58 6.58 6.58 6.58 1.5K
17:30 6.36 6.36 6.36 6.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available