K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.36 6.36 0.4K
09:03 5.98 6.00 5.98 6.00 3.2K
09:17 5.99 5.99 5.99 5.99 0.4K
09:18 6.00 6.00 6.00 6.00 1.8K
09:21 5.90 5.90 5.90 5.90 1.0K
09:22 5.90 5.90 5.90 5.90 0.5K
09:29 5.90 5.90 5.90 5.90 0.7K
09:44 6.00 6.00 6.00 6.00 0.1K
09:49 6.30 6.30 6.30 6.30 0.0K
09:51 6.30 6.30 6.30 6.30 0.2K
09:58 6.30 6.30 6.30 6.30 0.3K
10:01 6.26 6.26 6.26 6.26 0.3K
10:04 6.26 6.26 6.26 6.26 0.1K
10:20 6.26 6.26 6.26 6.26 0.0K
10:57 6.26 6.26 6.26 6.26 0.1K
11:00 6.26 6.26 6.26 6.26 0.1K
11:31 6.10 6.10 6.10 6.10 0.1K
12:00 6.10 6.10 6.10 6.10 0.0K
12:11 6.10 6.10 6.10 6.10 0.3K
12:27 6.08 6.08 6.08 6.08 5.8K
12:30 6.03 6.03 6.03 6.03 0.0K
12:39 6.03 6.03 6.03 6.03 2.0K
13:11 6.03 6.03 6.03 6.03 0.0K
13:28 6.03 6.03 6.03 6.03 0.0K
13:34 6.03 6.03 6.03 6.03 0.4K
14:10 5.92 5.92 5.92 5.92 0.0K
14:27 6.03 6.03 6.03 6.03 0.1K
14:52 6.05 6.05 6.05 6.05 8.1K
15:02 6.13 6.13 6.13 6.13 6.1K
15:05 6.26 6.26 6.26 6.26 3.0K
15:07 6.26 6.26 6.26 6.26 0.1K
15:18 6.08 6.08 6.06 6.06 0.8K
15:19 6.06 6.06 6.06 6.06 0.0K
16:12 6.11 6.11 6.11 6.11 0.6K
16:19 6.13 6.13 6.13 6.13 0.2K
16:24 6.14 6.14 6.14 6.14 2.0K
16:25 6.14 6.14 6.14 6.14 1.1K
16:39 6.14 6.14 6.14 6.14 0.2K
16:44 6.10 6.10 6.09 6.09 1.8K
16:46 6.06 6.06 6.06 6.06 1.1K
17:30 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available