K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 6.20 6.20 6.20 6.20 1.0K
09:13 6.20 6.20 6.20 6.20 1.8K
09:15 6.20 6.20 6.20 6.20 0.0K
09:17 6.59 6.59 6.59 6.59 0.0K
09:21 6.20 6.20 6.20 6.20 0.0K
10:06 6.33 6.33 6.33 6.33 0.2K
10:07 6.37 6.37 6.37 6.37 0.2K
10:12 6.44 6.44 6.44 6.44 0.8K
10:23 6.24 6.24 6.24 6.24 0.0K
10:47 6.43 6.43 6.43 6.43 0.2K
10:52 6.41 6.41 6.41 6.41 0.2K
10:59 6.47 6.47 6.47 6.47 1.0K
11:02 6.52 6.52 6.52 6.52 0.1K
11:06 6.31 6.31 6.31 6.31 0.0K
11:53 6.50 6.50 6.50 6.50 0.2K
12:04 6.46 6.46 6.46 6.46 0.0K
12:36 6.24 6.24 6.24 6.24 0.5K
12:42 6.40 6.40 6.40 6.40 0.1K
13:06 6.21 6.21 6.21 6.21 1.0K
13:35 6.21 6.21 6.21 6.21 0.1K
13:51 6.30 6.30 6.30 6.30 0.3K
14:00 6.26 6.26 6.26 6.26 0.6K
14:26 6.30 6.37 6.30 6.37 0.3K
14:27 6.37 6.37 6.37 6.37 0.8K
14:30 6.37 6.37 6.37 6.37 0.3K
14:46 6.48 6.48 6.48 6.48 0.1K
14:51 6.48 6.48 6.48 6.48 0.2K
14:53 6.53 6.53 6.53 6.53 1.9K
14:56 6.43 6.43 6.43 6.43 9.0K
14:59 6.50 6.50 6.50 6.50 0.0K
15:20 6.28 6.28 6.28 6.28 0.0K
15:32 6.28 6.28 6.28 6.28 0.0K
15:59 6.28 6.28 6.28 6.28 0.0K
16:03 6.36 6.36 6.36 6.36 0.0K
16:23 6.28 6.28 6.28 6.28 0.3K
16:29 6.37 6.37 6.37 6.37 0.2K
16:54 6.27 6.27 6.27 6.27 1.1K
16:56 6.24 6.24 6.24 6.24 0.4K
17:09 6.24 6.24 6.24 6.24 0.1K
17:20 6.26 6.26 6.26 6.26 0.1K
17:24 6.27 6.41 6.27 6.41 1.3K
17:30 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available