K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 6.42 6.42 6.42 6.42 0.0K
09:38 6.66 6.66 6.66 6.66 0.1K
09:47 6.65 6.65 6.65 6.65 0.0K
10:58 6.65 6.65 6.65 6.65 0.0K
11:36 6.50 6.50 6.50 6.50 0.1K
12:22 6.65 6.65 6.65 6.65 0.2K
12:45 6.47 6.47 6.47 6.47 2.5K
13:10 6.60 6.60 6.60 6.60 0.0K
13:24 6.45 6.45 6.45 6.45 0.7K
13:44 6.59 6.64 6.59 6.64 2.0K
14:39 6.55 6.55 6.55 6.55 0.9K
15:00 6.55 6.55 6.44 6.44 7.1K
15:01 6.44 6.44 6.44 6.44 0.4K
15:02 6.55 6.55 6.55 6.55 0.1K
15:21 6.45 6.45 6.45 6.45 0.3K
15:22 6.53 6.53 6.53 6.53 1.0K
15:45 6.55 6.55 6.55 6.55 1.4K
15:51 6.60 6.60 6.60 6.60 2.3K
15:57 6.66 6.67 6.66 6.66 2.8K
15:59 6.75 6.75 6.75 6.75 0.4K
16:04 6.77 6.77 6.75 6.75 1.8K
16:06 6.82 6.82 6.82 6.82 0.0K
16:16 6.82 6.82 6.82 6.82 0.2K
16:25 6.82 6.82 6.82 6.82 0.4K
16:56 6.82 6.82 6.82 6.82 0.0K
17:18 6.89 6.89 6.89 6.89 1.5K
17:19 6.90 6.90 6.90 6.90 0.1K
17:24 6.90 6.90 6.90 6.90 0.1K
17:30 6.89 6.89 6.89 6.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available