K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.90 6.90 6.90 6.90 0.2K
09:26 6.89 6.89 6.89 6.89 0.4K
09:47 6.68 6.68 6.68 6.68 1.6K
10:36 6.63 6.63 6.63 6.63 0.1K
10:41 6.63 6.63 6.63 6.63 0.0K
10:45 6.63 6.63 6.62 6.62 1.1K
12:08 6.71 6.71 6.71 6.71 0.3K
13:02 6.71 6.72 6.71 6.72 2.5K
13:03 6.72 6.72 6.72 6.72 0.0K
13:08 6.72 6.72 6.72 6.72 0.1K
13:09 6.72 6.72 6.72 6.72 0.6K
13:27 6.70 6.70 6.70 6.70 0.1K
13:34 6.70 6.70 6.70 6.70 0.0K
14:30 6.70 6.70 6.70 6.70 0.0K
14:33 6.59 6.59 6.59 6.59 0.0K
15:02 6.70 6.70 6.70 6.70 0.0K
15:42 6.70 6.70 6.70 6.70 0.0K
15:59 6.60 6.60 6.60 6.60 0.3K
16:02 6.70 6.70 6.70 6.70 0.1K
16:33 6.70 6.70 6.70 6.70 0.0K
16:58 6.70 6.70 6.70 6.70 0.0K
17:17 6.65 6.65 6.65 6.65 0.0K
17:22 6.70 6.70 6.70 6.70 0.1K
17:24 6.70 6.70 6.70 6.70 0.1K
17:30 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available