K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 1.0K
09:06 6.40 6.40 6.40 6.40 0.5K
09:14 6.48 6.48 6.40 6.40 0.7K
09:18 6.39 6.39 6.38 6.38 1.9K
09:19 6.38 6.38 6.38 6.38 0.9K
09:23 6.28 6.28 6.28 6.28 1.9K
09:34 6.26 6.26 6.26 6.26 1.6K
09:35 6.26 6.26 6.20 6.20 2.2K
09:38 6.16 6.16 6.16 6.16 2.1K
09:39 6.11 6.24 6.11 6.21 8.6K
09:44 6.20 6.20 6.20 6.20 0.0K
09:56 6.22 6.22 6.22 6.22 0.0K
10:00 6.18 6.18 6.18 6.18 0.0K
10:01 6.11 6.11 6.11 6.11 1.0K
10:29 6.22 6.22 6.22 6.22 0.0K
10:46 6.22 6.22 6.22 6.22 0.0K
11:23 6.16 6.16 6.16 6.16 11.5K
11:46 6.16 6.16 6.16 6.16 0.0K
11:53 6.16 6.16 6.16 6.16 0.0K
12:17 6.16 6.16 6.16 6.16 0.0K
12:44 6.14 6.14 6.14 6.14 0.0K
12:46 6.14 6.14 6.14 6.14 0.2K
13:07 6.14 6.14 6.14 6.14 0.1K
13:20 6.14 6.14 6.14 6.14 0.0K
13:26 6.11 6.11 6.11 6.11 6.0K
13:41 6.14 6.14 6.14 6.14 0.1K
14:23 6.14 6.14 6.14 6.14 0.0K
14:26 6.12 6.12 6.11 6.11 0.3K
14:53 6.11 6.11 6.11 6.11 0.3K
15:04 6.20 6.20 6.20 6.20 2.8K
15:09 6.18 6.18 6.18 6.18 2.2K
15:13 6.16 6.16 6.16 6.16 1.0K
15:21 6.20 6.20 6.20 6.20 0.4K
15:56 6.14 6.14 6.14 6.14 0.4K
16:18 6.14 6.14 6.14 6.14 6.7K
17:20 6.22 6.22 6.22 6.22 0.1K
17:30 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available