K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.92 5.92 5.92 5.92 0.2K
09:06 5.80 5.80 5.80 5.80 0.1K
09:08 5.80 5.98 5.80 5.98 6.9K
09:25 5.99 5.99 5.99 5.99 0.5K
09:31 6.00 6.00 6.00 6.00 0.0K
09:43 5.98 5.98 5.98 5.98 0.0K
10:12 6.02 6.02 6.02 6.02 0.2K
10:18 6.02 6.02 6.02 6.02 0.3K
10:41 6.06 6.06 6.06 6.06 3.7K
10:50 6.02 6.02 6.02 6.02 0.0K
10:54 6.06 6.06 6.06 6.06 0.1K
11:38 6.13 6.13 6.13 6.13 0.7K
11:40 6.11 6.14 6.11 6.14 2.6K
11:43 6.14 6.14 6.14 6.14 0.1K
12:07 6.14 6.14 6.14 6.14 0.0K
12:30 6.14 6.14 6.14 6.14 0.0K
13:18 6.01 6.01 6.01 6.01 0.1K
13:40 6.00 6.00 6.00 6.00 1.0K
13:57 6.00 6.00 6.00 6.00 0.8K
15:37 6.12 6.12 6.12 6.12 0.2K
15:46 6.02 6.02 6.02 6.02 0.4K
16:27 6.03 6.03 6.03 6.03 0.0K
16:39 6.03 6.03 6.02 6.02 5.5K
16:49 6.03 6.03 6.03 6.03 0.0K
17:13 6.02 6.02 6.02 6.02 0.4K
17:20 6.03 6.03 6.03 6.03 0.1K
17:30 6.03 6.03 6.03 6.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available