K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.02 6.02 6.02 6.02 0.3K
09:16 6.15 6.15 6.15 6.15 5.0K
09:32 6.23 6.23 6.23 6.23 0.0K
09:33 6.17 6.17 6.17 6.17 0.0K
09:54 6.03 6.16 6.03 6.16 0.1K
11:45 6.13 6.13 6.13 6.13 2.8K
12:09 6.22 6.22 6.22 6.22 2.0K
12:11 6.22 6.22 6.09 6.09 2.1K
13:04 6.06 6.06 6.06 6.06 0.2K
13:57 6.08 6.08 6.08 6.08 1.0K
14:01 6.05 6.05 6.00 6.00 4.0K
14:20 6.01 6.01 6.00 6.00 1.1K
16:15 5.98 5.98 5.98 5.98 0.5K
16:25 5.98 5.98 5.98 5.98 0.1K
17:06 6.10 6.10 6.10 6.10 0.2K
17:08 6.10 6.10 6.10 6.10 0.8K
17:10 6.10 6.10 6.10 6.10 0.3K
17:12 6.09 6.09 6.09 6.09 0.8K
17:14 6.09 6.09 6.09 6.09 0.6K
17:30 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available