K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.09 6.09 6.09 6.09 0.1K
09:11 6.21 6.21 6.21 6.21 0.0K
11:03 6.09 6.09 6.09 6.09 1.3K
11:42 6.19 6.19 6.19 6.19 0.5K
11:53 6.12 6.12 6.12 6.12 0.6K
12:02 6.19 6.19 6.19 6.19 0.0K
12:10 6.20 6.20 6.20 6.20 0.0K
12:25 6.20 6.20 6.20 6.20 0.0K
12:57 6.20 6.20 6.20 6.20 2.0K
13:08 6.11 6.11 6.11 6.11 0.2K
13:12 6.19 6.19 6.19 6.19 2.0K
13:28 6.20 6.20 6.20 6.20 0.1K
13:36 6.26 6.26 6.26 6.26 3.0K
13:57 6.21 6.21 6.21 6.21 2.8K
15:13 6.24 6.24 6.24 6.24 0.3K
16:02 6.15 6.15 6.15 6.15 0.4K
16:22 6.16 6.16 6.16 6.16 0.2K
16:38 6.16 6.16 6.16 6.16 2.3K
17:30 6.14 6.14 6.14 6.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available