K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 6.15 6.15 6.15 6.15 0.6K
09:07 6.17 6.38 6.17 6.38 1.6K
09:12 6.32 6.32 6.32 6.32 0.1K
09:16 6.14 6.14 6.14 6.14 1.6K
09:34 6.22 6.22 6.22 6.22 0.2K
09:41 6.16 6.16 6.16 6.16 0.4K
10:33 6.16 6.16 6.16 6.16 0.8K
11:24 6.19 6.19 6.19 6.19 0.2K
12:28 6.14 6.14 6.14 6.14 0.6K
13:36 6.12 6.12 6.09 6.09 1.3K
14:35 6.17 6.17 6.17 6.17 0.2K
14:48 6.15 6.15 6.15 6.15 1.0K
15:33 6.19 6.19 6.19 6.19 0.2K
16:36 6.15 6.15 6.15 6.15 0.4K
17:00 6.19 6.19 6.19 6.19 0.0K
17:29 6.23 6.23 6.23 6.23 0.0K
17:30 6.23 6.23 6.23 6.23 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available