K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 6.31 6.31 6.31 6.31 0.3K
09:10 6.26 6.26 6.26 6.26 1.0K
09:22 6.20 6.20 6.20 6.20 0.2K
09:31 6.25 6.25 6.25 6.25 0.1K
09:57 6.25 6.25 6.25 6.25 0.1K
10:15 6.25 6.31 6.25 6.31 2.0K
10:32 6.31 6.38 6.31 6.38 0.2K
10:36 6.36 6.36 6.36 6.36 0.5K
10:56 6.30 6.30 6.30 6.30 1.8K
12:16 6.31 6.31 6.31 6.31 0.2K
12:46 6.38 6.38 6.38 6.38 0.1K
13:07 6.30 6.30 6.30 6.30 0.2K
13:20 6.35 6.35 6.35 6.35 0.3K
14:04 6.34 6.34 6.34 6.34 0.3K
15:08 6.34 6.34 6.34 6.34 0.5K
15:18 6.34 6.34 6.34 6.34 0.1K
15:38 6.23 6.23 6.23 6.23 0.0K
16:04 6.23 6.34 6.23 6.34 0.4K
16:39 6.23 6.23 6.23 6.23 0.6K
17:08 6.31 6.31 6.31 6.31 0.0K
17:30 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available