K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 7.16 7.16 7.16 7.16 0.0K
09:59 7.16 7.20 7.16 7.20 0.8K
10:33 7.20 7.20 7.20 7.20 0.3K
10:50 7.20 7.20 7.20 7.20 0.0K
10:51 7.15 7.15 7.15 7.15 0.0K
11:33 7.20 7.20 7.20 7.20 0.0K
11:43 7.20 7.20 7.20 7.20 0.0K
11:45 7.20 7.20 7.20 7.20 0.0K
11:47 7.20 7.20 7.20 7.20 0.0K
12:23 7.15 7.15 7.15 7.15 0.0K
12:39 7.20 7.20 7.20 7.20 0.3K
13:28 7.15 7.15 7.15 7.15 0.0K
13:29 7.15 7.15 7.12 7.12 0.3K
13:48 7.13 7.13 7.13 7.13 0.5K
14:45 7.11 7.11 7.11 7.11 1.0K
14:57 7.11 7.11 7.11 7.11 1.0K
15:13 7.10 7.10 7.10 7.10 1.0K
15:23 7.17 7.17 7.17 7.17 1.0K
16:27 7.19 7.19 7.19 7.19 0.2K
16:37 7.19 7.19 7.19 7.19 6.1K
17:16 7.14 7.14 7.14 7.14 0.1K
17:30 7.14 7.14 7.14 7.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available