K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7.19 7.19 7.19 7.19 0.0K
09:38 7.12 7.12 7.12 7.12 0.1K
09:40 7.12 7.12 7.12 7.12 0.5K
09:48 7.12 7.12 7.12 7.12 0.0K
09:51 7.01 7.01 7.01 7.01 6.5K
10:02 7.11 7.11 7.11 7.11 0.1K
10:57 7.02 7.02 7.02 7.02 2.3K
11:25 7.12 7.18 7.12 7.18 0.1K
11:26 7.18 7.18 7.18 7.18 0.4K
13:12 7.07 7.07 7.07 7.07 2.2K
15:20 7.13 7.18 7.13 7.18 2.4K
15:22 7.24 7.24 7.24 7.24 3.1K
15:53 7.12 7.12 7.10 7.10 18.0K
17:15 7.05 7.05 7.05 7.05 0.1K
17:30 7.14 7.14 7.14 7.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available