K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.80 6.80 6.50 6.50 5.8K
09:09 6.72 6.72 6.72 6.72 0.7K
09:13 6.71 6.71 6.71 6.71 0.1K
09:18 6.69 6.69 6.69 6.69 0.5K
10:15 6.69 6.69 6.69 6.69 0.0K
10:22 6.71 6.71 6.71 6.71 0.2K
10:41 6.75 6.75 6.75 6.75 2.9K
11:01 6.80 6.80 6.80 6.80 0.0K
11:21 6.75 6.75 6.75 6.75 0.0K
11:33 6.75 6.75 6.75 6.75 0.3K
11:53 6.81 6.81 6.81 6.81 0.4K
12:25 6.84 6.84 6.84 6.84 0.2K
12:58 6.85 6.85 6.85 6.85 0.0K
13:21 6.78 6.78 6.78 6.78 1.4K
13:54 6.73 6.73 6.70 6.70 4.9K
13:57 6.68 6.68 6.59 6.59 2.6K
14:01 6.74 6.74 6.74 6.74 1.2K
14:09 6.75 6.75 6.75 6.75 1.0K
15:38 6.69 6.69 6.69 6.69 0.1K
15:58 6.69 6.69 6.69 6.69 0.0K
16:25 6.64 6.64 6.64 6.64 1.0K
16:28 6.69 6.69 6.69 6.69 2.8K
17:30 6.64 6.64 6.64 6.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available