K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.66 6.66 6.66 6.66 0.5K
09:06 6.51 6.51 6.51 6.51 2.0K
09:11 6.62 6.62 6.62 6.62 0.0K
09:21 6.62 6.62 6.62 6.62 0.1K
09:25 6.62 6.62 6.62 6.62 0.1K
09:30 6.54 6.54 6.54 6.54 1.5K
09:31 6.51 6.51 6.51 6.51 0.0K
09:44 6.52 6.52 6.52 6.52 0.1K
09:53 6.52 6.52 6.52 6.52 0.0K
10:17 6.53 6.53 6.53 6.53 0.3K
10:55 6.54 6.54 6.54 6.54 0.3K
12:24 6.61 6.61 6.61 6.61 0.0K
12:29 6.61 6.61 6.61 6.61 0.2K
12:47 6.53 6.53 6.53 6.53 0.5K
13:09 6.60 6.60 6.60 6.60 0.0K
13:17 6.53 6.53 6.53 6.53 0.3K
13:22 6.52 6.52 6.52 6.52 2.9K
13:37 6.50 6.50 6.44 6.44 1.8K
13:43 6.47 6.47 6.47 6.47 0.0K
13:47 6.46 6.46 6.46 6.46 0.8K
14:00 6.47 6.47 6.47 6.47 0.1K
14:08 6.47 6.47 6.47 6.47 0.0K
14:38 6.47 6.47 6.47 6.47 0.0K
14:50 6.42 6.42 6.42 6.42 0.2K
15:04 6.42 6.42 6.42 6.42 1.2K
15:25 6.43 6.43 6.43 6.43 0.0K
15:33 6.42 6.42 6.42 6.42 0.8K
16:20 6.48 6.48 6.48 6.48 0.4K
17:29 6.47 6.47 6.47 6.47 0.0K
17:30 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available