K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.29 6.29 6.29 6.29 0.5K
09:01 6.30 6.30 6.30 6.30 1.8K
09:06 6.30 6.30 6.30 6.30 0.1K
09:08 6.30 6.30 6.30 6.30 0.7K
09:09 6.31 6.31 6.22 6.22 4.3K
09:10 6.20 6.20 6.04 6.04 1.4K
09:11 6.04 6.06 6.04 6.06 5.9K
09:13 6.29 6.29 6.29 6.29 0.0K
09:17 6.15 6.15 6.14 6.14 0.4K
09:19 6.24 6.24 6.24 6.24 0.0K
09:20 6.13 6.13 6.13 6.13 0.3K
09:21 6.12 6.12 6.12 6.12 0.8K
09:22 6.10 6.10 6.10 6.10 1.3K
09:23 6.11 6.11 6.11 6.11 0.1K
09:27 6.22 6.25 6.22 6.25 5.5K
09:32 6.34 6.34 6.34 6.34 0.1K
09:36 6.31 6.31 6.31 6.31 0.0K
09:37 6.34 6.34 6.34 6.34 0.3K
09:39 6.45 6.45 6.42 6.42 4.4K
09:40 6.57 6.57 6.57 6.57 0.5K
09:51 6.38 6.38 6.38 6.38 5.0K
09:53 6.40 6.40 6.40 6.40 0.2K
09:54 6.40 6.40 6.40 6.40 0.3K
10:00 6.32 6.32 6.32 6.32 5.3K
10:20 6.30 6.30 6.30 6.30 2.0K
10:24 6.30 6.30 6.30 6.30 17.3K
10:28 6.30 6.30 6.30 6.30 3.8K
10:38 6.28 6.28 6.28 6.28 1.5K
10:40 6.41 6.41 6.41 6.41 2.2K
10:41 6.32 6.32 6.32 6.32 5.7K
10:50 6.39 6.39 6.39 6.39 0.3K
11:15 6.31 6.31 6.31 6.31 0.0K
11:55 6.39 6.39 6.38 6.38 1.5K
11:58 6.31 6.31 6.31 6.31 0.0K
12:16 6.38 6.38 6.38 6.38 0.0K
12:18 6.38 6.38 6.38 6.38 0.0K
12:43 6.32 6.32 6.32 6.32 1.0K
13:05 6.32 6.32 6.32 6.32 2.9K
14:30 6.32 6.32 6.32 6.32 0.2K
14:39 6.38 6.38 6.38 6.38 0.2K
15:07 6.38 6.38 6.38 6.38 1.6K
16:46 6.32 6.32 6.32 6.32 0.4K
17:14 6.38 6.38 6.38 6.38 4.6K
17:15 6.38 6.38 6.38 6.38 0.0K
17:16 6.38 6.38 6.38 6.38 0.0K
17:24 6.40 6.40 6.40 6.40 5.0K
17:29 6.38 6.38 6.38 6.38 0.0K
17:30 6.38 6.38 6.38 6.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available