K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 6.55 6.55 6.55 6.55 0.2K
09:07 6.47 6.47 6.47 6.47 2.3K
09:08 6.49 6.49 6.49 6.49 4.0K
09:15 6.47 6.47 6.47 6.47 0.6K
09:47 6.47 6.47 6.46 6.46 0.2K
09:49 6.33 6.33 6.33 6.33 0.1K
10:23 6.39 6.39 6.39 6.39 0.2K
10:43 6.38 6.38 6.38 6.38 0.1K
10:56 6.38 6.38 6.38 6.38 0.5K
11:05 6.39 6.40 6.39 6.40 0.8K
11:13 6.40 6.40 6.40 6.40 0.1K
11:18 6.41 6.41 6.41 6.41 0.1K
11:37 6.33 6.33 6.33 6.33 1.2K
12:09 6.35 6.35 6.35 6.35 0.0K
12:23 6.33 6.35 6.33 6.35 15.3K
12:28 6.33 6.33 6.33 6.33 0.1K
12:33 6.30 6.30 6.30 6.30 0.2K
14:24 6.35 6.35 6.35 6.35 0.3K
14:34 6.35 6.35 6.35 6.35 0.3K
14:53 6.30 6.30 6.30 6.30 0.2K
14:57 6.32 6.32 6.32 6.32 17.5K
15:09 6.32 6.32 6.32 6.32 0.2K
16:17 6.32 6.32 6.32 6.32 0.1K
16:31 6.32 6.35 6.32 6.35 2.0K
16:50 6.30 6.30 6.30 6.30 0.4K
17:08 6.30 6.30 6.30 6.30 0.1K
17:18 6.30 6.30 6.30 6.30 1.9K
17:30 6.30 6.30 6.30 6.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available