K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 6.44 6.44 6.44 6.44 0.0K
09:15 6.44 6.44 6.44 6.44 0.2K
09:17 6.53 6.53 6.53 6.53 0.1K
09:56 6.50 6.50 6.50 6.50 0.0K
10:00 6.50 6.50 6.50 6.50 0.2K
10:22 6.50 6.50 6.50 6.50 0.0K
10:26 6.50 6.51 6.50 6.51 0.3K
10:42 6.44 6.44 6.44 6.44 0.2K
11:29 6.36 6.36 6.36 6.36 0.4K
11:43 6.36 6.36 6.36 6.36 0.6K
13:56 6.43 6.43 6.43 6.43 0.1K
14:18 6.37 6.37 6.37 6.37 0.0K
14:27 6.37 6.37 6.37 6.37 0.3K
14:37 6.37 6.37 6.36 6.36 1.3K
14:57 6.43 6.43 6.43 6.43 0.1K
15:49 6.36 6.41 6.33 6.41 2.6K
16:01 6.32 6.32 6.32 6.32 1.0K
16:27 6.40 6.40 6.40 6.40 0.6K
16:48 6.42 6.42 6.42 6.42 0.0K
17:09 6.42 6.42 6.42 6.42 0.7K
17:29 6.33 6.33 6.33 6.33 0.0K
17:30 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available