K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.0K
09:03 6.77 6.77 6.77 6.77 0.0K
09:13 6.80 6.80 6.80 6.80 0.3K
09:14 6.81 6.81 6.81 6.81 1.0K
09:18 6.93 6.95 6.93 6.95 4.4K
09:19 6.95 6.95 6.95 6.95 2.1K
09:20 6.95 6.95 6.95 6.95 7.9K
09:21 7.03 7.03 7.03 7.03 0.0K
09:22 7.05 7.05 7.05 7.05 0.1K
09:23 7.05 7.05 7.05 7.05 0.1K
09:29 7.00 7.00 7.00 7.00 0.1K
09:35 7.00 7.00 7.00 7.00 0.0K
09:40 6.95 6.95 6.95 6.95 0.5K
09:41 6.68 6.68 6.68 6.68 2.5K
09:52 6.66 6.66 6.66 6.66 0.7K
10:19 6.68 6.68 6.68 6.68 0.0K
10:49 6.81 6.81 6.81 6.81 0.2K
11:12 6.82 6.82 6.82 6.82 0.0K
11:20 6.70 6.70 6.70 6.70 0.0K
11:29 6.63 6.63 6.63 6.63 0.3K
11:34 6.63 6.63 6.63 6.63 0.1K
12:10 6.70 6.70 6.70 6.70 0.0K
12:25 6.70 6.70 6.70 6.70 0.7K
13:36 6.66 6.66 6.66 6.66 1.0K
15:28 6.70 6.70 6.70 6.70 0.0K
16:45 6.65 6.65 6.65 6.65 0.5K
17:30 6.70 6.70 6.70 6.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available