K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.1K
09:40 6.61 6.61 6.61 6.61 1.0K
11:11 6.64 6.64 6.64 6.64 1.9K
11:33 6.64 6.70 6.64 6.70 0.6K
13:14 6.64 6.64 6.64 6.64 0.2K
14:10 6.64 6.64 6.64 6.64 0.1K
15:11 6.64 6.64 6.64 6.64 1.0K
15:21 6.63 6.63 6.63 6.63 1.0K
16:04 6.70 6.70 6.70 6.70 0.1K
17:10 6.70 6.70 6.70 6.70 0.9K
17:30 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available