K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.92 6.92 6.92 6.92 0.0K
09:05 6.93 6.93 6.93 6.93 0.2K
09:15 6.95 6.95 6.95 6.95 0.1K
10:33 7.00 7.00 7.00 7.00 2.0K
10:34 7.00 7.00 7.00 7.00 2.0K
10:36 7.00 7.00 7.00 7.00 0.1K
11:47 6.95 6.95 6.95 6.95 0.0K
15:08 6.95 6.95 6.95 6.95 0.9K
15:22 7.00 7.00 7.00 7.00 0.1K
15:49 6.95 6.95 6.95 6.95 0.0K
16:08 6.95 6.95 6.95 6.95 0.1K
16:34 7.00 7.00 7.00 7.00 0.1K
16:35 7.00 7.00 7.00 7.00 2.0K
16:36 7.00 7.00 7.00 7.00 2.0K
16:50 6.95 6.95 6.95 6.95 1.3K
17:00 6.95 6.95 6.95 6.95 0.0K
17:30 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available