Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
10:02 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
10:26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
11:39 | 6.91 | 6.91 | 6.91 | 6.91 | 2.0K |
12:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
12:41 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |
13:34 | 6.91 | 6.91 | 6.91 | 6.91 | 1.3K |
14:14 | 6.90 | 6.90 | 6.90 | 6.90 | 2.7K |
14:29 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
14:32 | 6.79 | 6.79 | 6.79 | 6.79 | 0.6K |
14:33 | 6.75 | 6.75 | 6.74 | 6.74 | 1.0K |
14:38 | 6.74 | 6.74 | 6.69 | 6.69 | 3.2K |
14:47 | 6.70 | 6.70 | 6.69 | 6.69 | 1.6K |
14:48 | 6.64 | 6.64 | 6.64 | 6.64 | 1.0K |
14:49 | 6.62 | 6.62 | 6.49 | 6.49 | 6.8K |
15:01 | 6.58 | 6.58 | 6.58 | 6.58 | 0.1K |
15:22 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
15:31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |
15:36 | 6.58 | 6.58 | 6.58 | 6.58 | 0.1K |
15:59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.2K |
16:09 | 6.70 | 6.70 | 6.70 | 6.70 | 2.0K |
16:30 | 6.64 | 6.72 | 6.64 | 6.72 | 4.9K |
16:31 | 6.72 | 6.72 | 6.72 | 6.72 | 0.4K |
16:34 | 6.78 | 6.78 | 6.78 | 6.78 | 2.4K |
16:36 | 6.83 | 6.83 | 6.83 | 6.83 | 5.1K |
16:38 | 6.90 | 6.90 | 6.90 | 6.90 | 4.0K |
16:56 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
17:13 | 7.00 | 7.00 | 7.00 | 7.00 | 7.6K |
17:14 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
17:22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
17:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |