K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.99 6.99 6.99 6.99 1.0K
10:02 7.00 7.00 7.00 7.00 1.3K
10:26 7.00 7.00 7.00 7.00 0.0K
11:39 6.91 6.91 6.91 6.91 2.0K
12:40 6.99 6.99 6.99 6.99 0.1K
12:41 6.91 6.91 6.91 6.91 0.0K
13:34 6.91 6.91 6.91 6.91 1.3K
14:14 6.90 6.90 6.90 6.90 2.7K
14:29 6.87 6.87 6.87 6.87 0.3K
14:32 6.79 6.79 6.79 6.79 0.6K
14:33 6.75 6.75 6.74 6.74 1.0K
14:38 6.74 6.74 6.69 6.69 3.2K
14:47 6.70 6.70 6.69 6.69 1.6K
14:48 6.64 6.64 6.64 6.64 1.0K
14:49 6.62 6.62 6.49 6.49 6.8K
15:01 6.58 6.58 6.58 6.58 0.1K
15:22 6.65 6.65 6.65 6.65 0.2K
15:31 6.60 6.60 6.60 6.60 0.0K
15:36 6.58 6.58 6.58 6.58 0.1K
15:59 6.59 6.59 6.59 6.59 0.2K
16:09 6.70 6.70 6.70 6.70 2.0K
16:30 6.64 6.72 6.64 6.72 4.9K
16:31 6.72 6.72 6.72 6.72 0.4K
16:34 6.78 6.78 6.78 6.78 2.4K
16:36 6.83 6.83 6.83 6.83 5.1K
16:38 6.90 6.90 6.90 6.90 4.0K
16:56 6.98 6.98 6.98 6.98 0.0K
17:13 7.00 7.00 7.00 7.00 7.6K
17:14 7.00 7.00 7.00 7.00 1.4K
17:22 7.00 7.00 7.00 7.00 0.2K
17:30 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available