K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.67 6.67 6.67 6.67 0.0K
09:09 6.50 6.50 6.50 6.50 0.1K
09:33 6.67 6.67 6.67 6.67 0.0K
09:37 6.51 6.51 6.51 6.51 0.1K
09:47 6.51 6.51 6.51 6.51 1.0K
09:51 6.67 6.67 6.67 6.67 0.1K
10:17 6.67 6.67 6.67 6.67 0.2K
10:24 6.67 6.67 6.67 6.67 0.8K
11:02 6.60 6.60 6.60 6.60 0.1K
12:33 6.62 6.62 6.62 6.62 0.2K
12:48 6.71 6.71 6.71 6.71 0.2K
12:49 6.62 6.62 6.62 6.62 0.0K
12:59 6.62 6.62 6.62 6.62 0.2K
13:35 6.71 6.71 6.71 6.71 0.0K
14:02 6.71 6.71 6.71 6.71 0.2K
14:05 6.71 6.71 6.71 6.71 0.0K
14:08 6.75 6.75 6.75 6.75 3.0K
14:15 6.74 6.74 6.74 6.74 0.4K
14:19 6.71 6.71 6.71 6.71 0.1K
14:22 6.70 6.70 6.70 6.70 0.3K
14:53 6.65 6.65 6.65 6.65 2.3K
14:57 6.62 6.62 6.62 6.62 0.9K
15:22 6.69 6.69 6.69 6.69 0.0K
15:29 6.70 6.70 6.70 6.70 0.5K
15:35 6.70 6.70 6.70 6.70 0.7K
15:38 6.65 6.65 6.65 6.65 0.9K
16:47 6.65 6.65 6.65 6.65 0.4K
17:06 6.65 6.65 6.65 6.65 0.1K
17:16 6.65 6.65 6.65 6.65 1.5K
17:24 6.63 6.63 6.63 6.63 0.1K
17:29 6.62 6.62 6.62 6.62 0.0K
17:30 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available