Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
129.00
2019-08-27
Historical Low
3.86
2024-06-28
Volume Extremes
Volume Peak
2.2M
2024-07-10
Volume Low
0.0M
2020-10-01
Data Statistics
Rise Proportion
43.9%
Start: 2019-06-20
Fall Proportion
49.7%
Total1568Trading Days
Daily Change Extremes
Max Daily Gain
+33.93%
2025-09-08
Max Daily Loss
-79.91%
2019-09-11
Monthly Change Extremes
Max Monthly Gain
+95.43%
2024-07
Max Monthly Loss
-81.50%
2019-09
Related Stocks
Hot Stocks
PharmaLundensis
PHAL
0.6100
Corline Biomedical AB
CLBIO
19.8000
Episurf Medical AB
EPISb
0.0400
Hoi Publishing AB
HOIb
0.0400
TH1NG AB
TH1NG
0.3400
Game Chest Group AB
GAMEC
0.4200
Spiffbet AB
SPIFF
0.3190
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Upgrade Invest Nordic AB
UPGRAD
5.3500