Kai Yuan

1215
🏛️ hong-kong →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.02 0.02 0.02 0.02 4,520.0K
11:50 0.02 0.02 0.02 0.02 14,440.0K
11:55 0.02 0.02 0.02 0.02 15,000.0K
13:15 0.02 0.02 0.02 0.02 2,400.0K
13:50 0.02 0.02 0.01 0.01 17,740.0K
14:00 0.01 0.01 0.01 0.01 14,380.0K
14:05 0.01 0.01 0.01 0.01 300.0K
14:10 0.01 0.01 0.01 0.01 2,960.0K
14:15 0.01 0.01 0.01 0.01 48,560.0K
14:20 0.01 0.01 0.01 0.01 23,800.0K
14:25 0.01 0.01 0.01 0.01 5,960.0K
14:30 0.01 0.01 0.01 0.01 1,580.0K
14:35 0.01 0.01 0.01 0.01 24,440.0K
15:05 0.01 0.01 0.01 0.01 6,500.0K
15:25 0.01 0.01 0.01 0.01 140.0K
15:30 0.01 0.01 0.01 0.01 2,260.0K
15:55 0.01 0.01 0.01 0.01 3,180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available