Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kai Yuan
1215
🏛️
hong-kong
→
0.03
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.21
2015-05-19
Historical Low
0.01
2025-03-27
Volume Extremes
Volume Peak
469.7M
2016-11-01
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
24.8%
Start: 2015-01-02
Fall Proportion
28.9%
Total2509Trading Days
Daily Change Extremes
Max Daily Gain
+129.79%
2016-07-20
Max Daily Loss
-27.78%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+60.00%
2020-01
Max Monthly Loss
-22.46%
2015-07
Related Stocks
Wai Hung Group
3321
0.0570
Beijing Jingcheng Machinery Electric
0187
4.8900
Jiyi Household International Holdin
1495
0.0980
Asia Cement China
0743
2.5900
Techtronic Industries
0669
97.4000
Pak Tak Intl
2668
0.1820
Flowing Cloud Technology
6610
0.1900
Ximei Res
9936
6.1900
Green Intl
2700
0.4900
Central China
9983
0.9500
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900