KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,374.50 2,375.00 2,333.50 2,341.00 41.9K
09:05 2,341.50 2,341.50 2,332.50 2,334.50 11.7K
09:10 2,332.50 2,342.50 2,332.50 2,342.50 13.0K
09:15 2,342.00 2,344.50 2,337.00 2,340.00 14.1K
09:20 2,338.50 2,339.00 2,326.50 2,329.50 12.1K
09:25 2,329.00 2,329.50 2,321.00 2,326.50 7.8K
09:30 2,326.00 2,326.50 2,316.50 2,319.50 9.2K
09:35 2,319.00 2,323.00 2,314.50 2,323.00 6.5K
09:40 2,324.00 2,326.50 2,321.50 2,325.00 15.8K
09:45 2,324.00 2,324.00 2,320.50 2,322.50 9.8K
09:50 2,323.00 2,323.50 2,320.00 2,320.00 10.6K
09:55 2,319.50 2,323.00 2,318.50 2,323.00 9.4K
10:00 2,322.50 2,325.00 2,321.50 2,323.50 10.9K
10:05 2,323.50 2,328.00 2,322.50 2,328.00 9.3K
10:10 2,327.50 2,332.00 2,327.00 2,328.50 12.9K
10:15 2,328.50 2,342.00 2,323.50 2,334.50 36.8K
10:20 2,332.50 2,332.50 2,327.00 2,331.50 12.6K
10:25 2,331.50 2,335.00 2,330.00 2,335.00 16.3K
10:30 2,335.50 2,337.00 2,331.00 2,331.00 13.3K
10:35 2,331.50 2,334.50 2,327.50 2,334.50 12.1K
10:40 2,335.00 2,342.50 2,335.00 2,342.50 18.0K
10:45 2,342.50 2,349.00 2,342.50 2,347.00 12.5K
10:50 2,347.00 2,349.50 2,343.00 2,343.00 28.9K
10:55 2,343.50 2,343.50 2,340.00 2,341.50 9.1K
11:00 2,341.50 2,343.50 2,336.00 2,338.00 12.5K
11:05 2,338.00 2,338.50 2,335.00 2,336.00 9.7K
11:10 2,335.50 2,335.50 2,332.50 2,334.50 11.0K
11:15 2,334.00 2,340.00 2,333.00 2,337.00 21.4K
11:20 2,337.00 2,337.00 2,330.50 2,331.50 10.0K
11:25 2,331.50 2,332.00 2,326.50 2,329.00 15.0K
11:30 2,329.00 2,329.00 2,329.00 2,329.00 1.0K
12:30 2,329.00 2,330.00 2,323.00 2,326.00 37.3K
12:35 2,325.50 2,329.00 2,324.50 2,325.50 19.6K
12:40 2,325.50 2,327.50 2,322.00 2,324.00 15.0K
12:45 2,324.00 2,329.50 2,322.50 2,327.50 28.0K
12:50 2,327.00 2,328.00 2,324.50 2,325.50 11.0K
12:55 2,325.00 2,326.50 2,324.50 2,326.00 11.8K
13:00 2,326.00 2,329.50 2,326.00 2,328.00 13.1K
13:05 2,327.00 2,328.50 2,325.00 2,326.00 21.8K
13:10 2,325.00 2,327.50 2,324.50 2,325.00 16.0K
13:15 2,324.50 2,336.50 2,323.50 2,326.50 54.7K
13:20 2,327.00 2,327.50 2,325.00 2,326.00 7.3K
13:25 2,326.00 2,328.00 2,324.50 2,327.00 19.6K
13:30 2,326.50 2,328.00 2,325.00 2,326.50 15.7K
13:35 2,326.50 2,326.50 2,325.50 2,326.00 7.5K
13:40 2,326.00 2,327.50 2,324.50 2,327.50 16.2K
13:45 2,327.50 2,329.50 2,327.50 2,328.50 9.2K
13:50 2,329.00 2,329.00 2,325.50 2,327.00 16.2K
13:55 2,326.50 2,327.00 2,325.50 2,325.50 6.3K
14:00 2,325.50 2,331.00 2,325.50 2,328.00 22.9K
14:05 2,328.00 2,329.50 2,327.50 2,329.50 12.6K
14:10 2,329.00 2,329.00 2,326.00 2,327.00 11.0K
14:15 2,326.50 2,340.00 2,325.00 2,336.00 55.8K
14:20 2,335.50 2,337.00 2,334.00 2,334.50 12.1K
14:25 2,334.00 2,334.00 2,330.00 2,330.00 12.1K
14:30 2,330.00 2,331.00 2,329.50 2,331.00 12.7K
14:35 2,331.00 2,335.00 2,331.00 2,333.50 10.7K
14:40 2,333.50 2,335.00 2,333.00 2,334.50 14.4K
14:45 2,334.50 2,335.00 2,333.50 2,334.00 13.1K
14:50 2,334.00 2,336.50 2,334.00 2,336.50 19.4K
14:55 2,336.00 2,338.50 2,336.00 2,337.50 19.4K
15:00 2,337.50 2,339.00 2,337.50 2,339.00 16.9K
15:05 2,339.00 2,343.50 2,339.00 2,343.50 21.9K
15:10 2,343.00 2,345.50 2,342.50 2,345.00 16.0K
15:15 2,345.00 2,349.50 2,345.00 2,347.50 26.3K
15:20 2,347.00 2,355.50 2,347.00 2,355.50 34.2K
15:30 2,318.00 2,318.00 2,318.00 2,318.00 170.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available