KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,328.00 2,346.00 2,320.50 2,346.00 99.6K
09:05 2,344.50 2,352.50 2,336.50 2,342.50 14.5K
09:10 2,342.00 2,345.00 2,338.50 2,343.00 9.2K
09:15 2,344.00 2,344.50 2,336.50 2,336.50 11.1K
09:20 2,336.50 2,339.50 2,333.50 2,336.00 8.7K
09:25 2,336.00 2,340.00 2,330.00 2,330.00 9.8K
09:30 2,330.00 2,339.00 2,330.00 2,333.50 8.8K
09:35 2,334.50 2,335.50 2,329.00 2,330.50 10.6K
09:40 2,330.50 2,333.50 2,329.50 2,330.00 7.4K
09:45 2,328.00 2,329.00 2,320.50 2,322.00 11.8K
09:50 2,322.00 2,322.50 2,315.00 2,321.00 41.1K
09:55 2,322.00 2,332.00 2,321.50 2,330.50 11.9K
10:00 2,329.50 2,331.00 2,322.50 2,322.50 4.8K
10:05 2,322.50 2,325.00 2,320.50 2,324.00 5.9K
10:10 2,323.50 2,323.50 2,312.00 2,312.00 11.4K
10:15 2,312.50 2,316.00 2,312.00 2,313.00 6.2K
10:20 2,312.50 2,315.00 2,311.50 2,313.50 9.3K
10:25 2,312.50 2,313.50 2,309.50 2,312.00 5.6K
10:30 2,313.00 2,316.50 2,313.00 2,314.50 7.4K
10:35 2,315.00 2,316.50 2,314.00 2,315.00 5.2K
10:40 2,314.50 2,316.50 2,312.50 2,313.50 8.5K
10:45 2,313.00 2,317.50 2,313.00 2,316.50 7.8K
10:50 2,317.00 2,323.00 2,317.00 2,322.00 11.8K
10:55 2,321.50 2,324.50 2,321.50 2,323.00 5.7K
11:00 2,323.00 2,323.00 2,318.00 2,318.50 8.5K
11:05 2,318.00 2,327.00 2,318.00 2,325.00 9.9K
11:10 2,323.50 2,326.00 2,322.00 2,325.50 4.1K
11:15 2,326.50 2,327.00 2,324.00 2,326.00 11.8K
11:20 2,326.00 2,326.50 2,323.00 2,323.00 10.2K
11:25 2,323.00 2,324.00 2,320.50 2,322.50 10.8K
11:30 2,323.00 2,323.00 2,323.00 2,323.00 0.3K
12:30 2,325.50 2,332.50 2,325.50 2,329.50 28.6K
12:35 2,330.00 2,330.00 2,325.50 2,327.00 12.5K
12:40 2,327.50 2,327.50 2,322.50 2,323.50 11.6K
12:45 2,323.00 2,324.00 2,319.00 2,321.00 14.6K
12:50 2,321.00 2,321.00 2,319.00 2,319.50 7.0K
12:55 2,319.50 2,322.50 2,319.50 2,322.50 9.4K
13:00 2,323.00 2,328.00 2,323.00 2,328.00 7.0K
13:05 2,325.50 2,326.50 2,323.00 2,326.00 17.2K
13:10 2,325.50 2,326.50 2,322.00 2,322.00 7.9K
13:15 2,322.50 2,324.50 2,322.00 2,324.00 8.9K
13:20 2,324.50 2,325.00 2,321.00 2,321.00 10.9K
13:25 2,319.00 2,321.00 2,319.00 2,319.00 8.4K
13:30 2,319.00 2,319.00 2,317.00 2,317.00 6.1K
13:35 2,318.00 2,319.50 2,316.50 2,316.50 7.0K
13:40 2,317.00 2,318.00 2,316.00 2,318.00 5.3K
13:45 2,317.50 2,318.00 2,316.50 2,318.00 9.2K
13:50 2,318.00 2,318.50 2,315.50 2,316.00 5.5K
13:55 2,315.50 2,315.50 2,312.00 2,312.00 14.6K
14:00 2,312.50 2,314.00 2,312.00 2,313.50 7.2K
14:05 2,313.00 2,316.00 2,313.00 2,313.50 10.8K
14:10 2,314.00 2,314.00 2,311.00 2,312.50 8.1K
14:15 2,311.50 2,312.50 2,311.50 2,312.00 5.6K
14:20 2,312.00 2,313.00 2,311.50 2,311.50 4.4K
14:25 2,311.00 2,315.50 2,307.00 2,315.50 20.9K
14:30 2,316.00 2,316.00 2,310.50 2,310.50 9.2K
14:35 2,310.00 2,310.00 2,308.50 2,309.50 5.7K
14:40 2,309.00 2,310.50 2,308.00 2,309.00 13.6K
14:45 2,309.00 2,310.00 2,307.50 2,308.00 9.7K
14:50 2,308.50 2,312.50 2,308.00 2,311.50 12.4K
14:55 2,312.00 2,313.50 2,310.50 2,313.00 13.5K
15:00 2,313.00 2,313.50 2,311.00 2,311.50 14.9K
15:05 2,310.50 2,310.50 2,309.50 2,309.50 6.7K
15:10 2,309.50 2,314.00 2,309.00 2,313.00 14.7K
15:15 2,312.50 2,314.00 2,312.00 2,313.50 13.9K
15:20 2,313.50 2,323.00 2,313.50 2,318.00 58.8K
15:30 2,318.00 2,318.00 2,318.00 2,318.00 255.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available