KakakuCom Inc

2371
🏛️ japan →
2,498.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,369.00 2,403.00 2,358.50 2,393.50 64.5K
09:05 2,396.00 2,408.00 2,380.50 2,408.00 21.4K
09:10 2,408.50 2,414.50 2,405.00 2,413.50 10.6K
09:15 2,414.00 2,419.50 2,405.00 2,405.00 12.2K
09:20 2,402.00 2,406.50 2,400.00 2,405.00 10.9K
09:25 2,406.00 2,410.00 2,403.50 2,409.50 5.0K
09:30 2,408.50 2,412.50 2,408.50 2,410.00 5.8K
09:35 2,410.50 2,425.00 2,408.50 2,423.50 10.6K
09:40 2,425.00 2,425.00 2,416.50 2,417.00 12.9K
09:45 2,419.50 2,420.50 2,412.00 2,415.00 4.6K
09:50 2,414.00 2,415.00 2,412.50 2,413.50 3.5K
09:55 2,413.00 2,415.00 2,413.00 2,414.50 3.4K
10:00 2,416.00 2,420.50 2,414.00 2,419.50 10.0K
10:05 2,419.50 2,423.50 2,418.50 2,423.50 5.2K
10:10 2,424.50 2,429.50 2,424.50 2,427.50 6.2K
10:15 2,427.50 2,430.50 2,426.50 2,430.50 3.7K
10:20 2,430.50 2,432.50 2,429.00 2,430.00 5.1K
10:25 2,430.00 2,432.50 2,429.50 2,432.50 8.2K
10:30 2,432.50 2,435.50 2,429.00 2,435.00 9.7K
10:35 2,435.00 2,436.00 2,433.00 2,434.00 3.5K
10:40 2,433.50 2,436.50 2,433.00 2,433.00 7.7K
10:45 2,432.00 2,432.50 2,427.00 2,430.00 8.4K
10:50 2,427.50 2,429.00 2,421.50 2,422.00 9.9K
10:55 2,421.00 2,424.00 2,421.00 2,423.50 5.8K
11:00 2,422.50 2,432.00 2,422.00 2,430.00 12.7K
11:05 2,429.00 2,432.50 2,429.00 2,432.00 4.0K
11:10 2,432.50 2,433.00 2,430.50 2,432.00 5.7K
11:15 2,432.00 2,435.50 2,429.50 2,435.00 5.8K
11:20 2,434.50 2,437.50 2,433.00 2,433.50 8.6K
11:25 2,433.00 2,437.00 2,433.00 2,435.50 6.9K
11:30 2,437.00 2,437.00 2,437.00 2,437.00 1.0K
12:30 2,442.00 2,446.00 2,435.50 2,446.00 23.0K
12:35 2,446.50 2,447.00 2,442.00 2,442.00 8.6K
12:40 2,439.00 2,444.00 2,438.50 2,440.00 13.1K
12:45 2,440.00 2,441.00 2,438.00 2,438.00 10.1K
12:50 2,438.00 2,438.50 2,433.00 2,437.00 9.9K
12:55 2,437.50 2,438.50 2,435.50 2,437.50 9.5K
13:00 2,437.50 2,439.50 2,436.00 2,436.00 7.0K
13:05 2,436.00 2,438.50 2,435.00 2,436.50 9.3K
13:10 2,438.00 2,440.00 2,437.00 2,437.00 7.0K
13:15 2,436.50 2,441.50 2,436.00 2,438.50 10.4K
13:20 2,440.50 2,441.00 2,438.50 2,440.00 5.8K
13:25 2,438.50 2,441.50 2,437.50 2,441.50 4.7K
13:30 2,441.00 2,441.00 2,437.50 2,438.50 7.0K
13:35 2,438.00 2,439.00 2,435.00 2,435.00 4.7K
13:40 2,434.50 2,434.50 2,431.00 2,434.00 9.6K
13:45 2,433.00 2,436.00 2,433.00 2,436.00 5.6K
13:50 2,435.00 2,435.50 2,433.50 2,434.00 6.1K
13:55 2,434.00 2,437.00 2,434.00 2,437.00 5.9K
14:00 2,437.00 2,438.00 2,434.00 2,435.50 8.5K
14:05 2,434.50 2,437.50 2,434.00 2,437.50 7.3K
14:10 2,437.50 2,439.50 2,436.50 2,436.50 14.4K
14:15 2,436.00 2,437.50 2,435.50 2,437.50 4.0K
14:20 2,437.50 2,437.50 2,434.50 2,434.50 3.2K
14:25 2,434.00 2,435.50 2,433.00 2,435.50 13.5K
14:30 2,435.50 2,436.50 2,434.50 2,436.00 7.8K
14:35 2,436.00 2,437.00 2,435.00 2,436.00 8.1K
14:40 2,435.00 2,436.00 2,434.00 2,436.00 6.6K
14:45 2,435.50 2,437.50 2,434.00 2,434.50 8.7K
14:50 2,434.50 2,437.50 2,434.00 2,436.00 10.6K
14:55 2,435.50 2,435.50 2,430.00 2,430.00 10.0K
15:00 2,430.50 2,433.50 2,430.50 2,432.00 9.2K
15:05 2,431.50 2,433.50 2,431.50 2,431.50 7.5K
15:10 2,432.50 2,434.50 2,431.50 2,434.50 9.6K
15:15 2,434.00 2,437.00 2,433.50 2,434.00 13.3K
15:20 2,433.50 2,436.00 2,431.50 2,436.00 14.4K
15:30 2,428.00 2,428.00 2,428.00 2,428.00 209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available