KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,385.00 2,385.00 2,360.00 2,364.00 25.6K
09:05 2,368.00 2,368.50 2,364.00 2,365.50 5.8K
09:10 2,364.00 2,366.50 2,363.00 2,364.00 6.6K
09:15 2,367.00 2,367.00 2,363.00 2,365.00 5.8K
09:20 2,365.50 2,370.00 2,365.50 2,369.00 3.9K
09:25 2,369.50 2,370.00 2,363.00 2,363.00 4.1K
09:30 2,364.50 2,364.50 2,353.00 2,355.00 7.6K
09:35 2,355.50 2,358.50 2,355.50 2,356.00 4.7K
09:40 2,356.00 2,356.00 2,353.50 2,355.50 2.8K
09:45 2,354.50 2,354.50 2,353.00 2,354.50 1.8K
09:50 2,353.00 2,355.00 2,351.50 2,352.50 4.7K
09:55 2,352.00 2,353.50 2,351.50 2,352.00 2.2K
10:00 2,352.00 2,352.50 2,351.00 2,351.50 4.8K
10:05 2,351.50 2,352.50 2,347.50 2,347.50 10.6K
10:10 2,349.00 2,351.00 2,348.00 2,351.00 4.3K
10:15 2,352.50 2,352.50 2,350.50 2,352.00 4.4K
10:20 2,352.50 2,353.50 2,352.00 2,353.00 2.6K
10:25 2,353.00 2,353.00 2,350.50 2,351.00 2.9K
10:30 2,350.50 2,350.50 2,348.50 2,349.50 3.6K
10:35 2,349.50 2,349.50 2,348.50 2,349.50 3.0K
10:40 2,350.00 2,352.00 2,349.50 2,352.00 4.2K
10:45 2,353.00 2,353.00 2,349.00 2,349.00 3.7K
10:50 2,349.50 2,349.50 2,349.00 2,349.50 1.3K
10:55 2,348.50 2,348.50 2,345.00 2,345.00 7.1K
11:00 2,347.00 2,347.00 2,345.50 2,345.50 5.5K
11:05 2,345.50 2,347.00 2,344.00 2,344.00 5.8K
11:10 2,344.50 2,346.00 2,344.00 2,346.00 3.6K
11:15 2,347.00 2,347.50 2,346.50 2,347.50 2.3K
11:20 2,348.50 2,350.50 2,348.50 2,350.00 4.5K
11:25 2,350.00 2,351.00 2,346.50 2,346.50 4.7K
11:30 2,346.50 2,346.50 2,346.50 2,346.50 0.4K
12:30 2,350.00 2,350.50 2,345.00 2,347.00 11.7K
12:35 2,347.00 2,358.00 2,347.00 2,349.50 24.3K
12:40 2,349.50 2,349.50 2,348.00 2,349.00 4.2K
12:45 2,349.00 2,353.50 2,349.00 2,353.50 3.2K
12:50 2,352.50 2,355.00 2,352.50 2,354.50 5.0K
12:55 2,353.00 2,354.50 2,353.00 2,353.50 3.2K
13:00 2,354.00 2,354.00 2,352.00 2,352.50 8.3K
13:05 2,351.50 2,351.50 2,347.00 2,347.00 7.9K
13:10 2,347.50 2,348.50 2,347.50 2,348.50 3.1K
13:15 2,348.50 2,349.00 2,348.50 2,348.50 2.7K
13:20 2,348.00 2,350.00 2,348.00 2,348.50 2.2K
13:25 2,348.50 2,348.50 2,347.50 2,347.50 1.8K
13:30 2,347.50 2,348.00 2,346.00 2,346.50 2.2K
13:35 2,346.50 2,346.50 2,344.50 2,345.50 7.9K
13:40 2,345.50 2,346.00 2,345.00 2,345.50 3.3K
13:45 2,346.00 2,346.00 2,345.50 2,345.50 1.6K
13:50 2,345.00 2,346.50 2,345.00 2,345.50 3.0K
13:55 2,346.00 2,346.00 2,343.00 2,343.50 4.2K
14:00 2,343.50 2,344.00 2,341.00 2,341.00 5.4K
14:05 2,340.00 2,340.00 2,336.50 2,338.50 8.4K
14:10 2,338.00 2,338.00 2,337.50 2,338.00 1.7K
14:15 2,337.50 2,342.00 2,337.50 2,341.50 4.7K
14:20 2,342.00 2,342.00 2,340.00 2,341.00 4.3K
14:25 2,340.50 2,340.50 2,338.00 2,339.00 3.1K
14:30 2,338.50 2,338.50 2,336.00 2,337.00 3.0K
14:35 2,338.00 2,339.00 2,337.00 2,339.00 4.7K
14:40 2,339.00 2,339.50 2,337.50 2,338.50 5.2K
14:45 2,338.00 2,338.00 2,334.50 2,334.50 5.9K
14:50 2,335.00 2,335.50 2,334.50 2,334.50 3.8K
14:55 2,334.50 2,337.00 2,334.50 2,337.00 7.4K
15:00 2,338.00 2,338.00 2,337.50 2,338.00 4.7K
15:05 2,337.50 2,344.00 2,337.00 2,343.50 14.6K
15:10 2,344.50 2,344.50 2,340.00 2,340.50 11.1K
15:15 2,341.50 2,344.50 2,341.50 2,342.50 9.5K
15:20 2,342.00 2,355.50 2,342.00 2,350.50 13.0K
15:30 2,361.50 2,361.50 2,361.50 2,361.50 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available