KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,361.50 2,350.00 2,361.50 17.7K
09:05 2,362.00 2,369.00 2,358.00 2,369.00 6.9K
09:10 2,367.00 2,367.00 2,360.00 2,361.00 4.7K
09:15 2,356.00 2,356.00 2,351.50 2,351.50 4.5K
09:20 2,353.50 2,353.50 2,349.00 2,350.00 4.5K
09:25 2,345.00 2,345.00 2,337.00 2,337.00 15.3K
09:30 2,336.00 2,338.50 2,333.00 2,333.00 6.3K
09:35 2,332.50 2,352.00 2,332.00 2,352.00 11.5K
09:40 2,351.50 2,356.50 2,350.50 2,353.50 4.6K
09:45 2,354.50 2,354.50 2,349.00 2,350.00 2.5K
09:50 2,350.00 2,353.00 2,349.00 2,351.50 2.0K
09:55 2,352.00 2,352.00 2,350.50 2,351.50 1.6K
10:00 2,351.50 2,351.50 2,343.50 2,343.50 8.8K
10:05 2,342.50 2,346.50 2,342.50 2,346.50 1.5K
10:10 2,346.50 2,349.00 2,346.50 2,349.00 2.9K
10:15 2,350.00 2,351.00 2,348.50 2,350.00 6.0K
10:20 2,349.50 2,350.50 2,348.50 2,350.50 1.0K
10:25 2,350.00 2,350.00 2,347.50 2,348.00 3.0K
10:30 2,348.50 2,348.50 2,344.50 2,345.50 2.8K
10:35 2,346.50 2,350.50 2,346.50 2,350.50 3.0K
10:40 2,350.00 2,352.50 2,350.00 2,352.50 2.6K
10:45 2,354.00 2,354.50 2,352.00 2,352.00 4.6K
10:50 2,353.00 2,368.00 2,352.50 2,365.00 23.9K
10:55 2,364.00 2,364.00 2,358.00 2,358.50 3.1K
11:00 2,355.50 2,355.50 2,353.00 2,355.50 3.5K
11:05 2,354.00 2,355.50 2,353.50 2,355.50 4.1K
11:10 2,356.50 2,359.50 2,356.00 2,359.00 2.7K
11:15 2,361.50 2,373.50 2,361.50 2,371.50 31.8K
11:20 2,373.00 2,374.00 2,369.00 2,369.00 7.1K
11:25 2,369.50 2,370.50 2,367.50 2,368.00 3.4K
11:30 2,369.00 2,369.00 2,369.00 2,369.00 0.2K
12:30 2,359.50 2,361.00 2,354.50 2,359.00 36.7K
12:35 2,359.00 2,362.50 2,358.50 2,362.00 5.1K
12:40 2,361.50 2,361.50 2,356.50 2,356.50 4.9K
12:45 2,355.50 2,356.00 2,353.00 2,353.00 4.9K
12:50 2,352.00 2,356.50 2,352.00 2,355.50 5.5K
12:55 2,355.50 2,356.00 2,354.50 2,356.00 4.1K
13:00 2,357.00 2,362.00 2,357.00 2,362.00 4.0K
13:05 2,361.50 2,365.00 2,361.50 2,363.50 7.9K
13:10 2,362.50 2,367.00 2,362.50 2,367.00 9.1K
13:15 2,367.50 2,369.00 2,367.50 2,368.00 6.7K
13:20 2,367.50 2,367.50 2,365.00 2,366.00 4.1K
13:25 2,365.50 2,367.50 2,365.00 2,365.00 4.9K
13:30 2,364.50 2,368.50 2,364.00 2,367.50 5.8K
13:35 2,368.50 2,368.50 2,365.00 2,366.50 5.5K
13:40 2,366.00 2,366.00 2,363.50 2,363.50 3.2K
13:45 2,364.00 2,365.50 2,364.00 2,364.50 3.6K
13:50 2,365.00 2,366.50 2,365.00 2,366.50 3.7K
13:55 2,366.00 2,367.00 2,364.50 2,366.00 7.4K
14:00 2,366.00 2,368.50 2,365.50 2,367.50 4.5K
14:05 2,367.50 2,369.00 2,367.50 2,369.00 4.5K
14:10 2,368.00 2,369.00 2,367.50 2,367.50 5.3K
14:15 2,368.00 2,369.00 2,366.50 2,369.00 5.8K
14:20 2,368.50 2,368.50 2,365.50 2,365.50 6.7K
14:25 2,365.50 2,367.50 2,365.00 2,367.50 6.1K
14:30 2,367.00 2,367.00 2,362.50 2,362.50 6.7K
14:35 2,362.50 2,364.00 2,362.50 2,362.50 5.1K
14:40 2,362.00 2,362.00 2,359.50 2,361.50 8.3K
14:45 2,361.00 2,361.00 2,359.00 2,360.50 6.9K
14:50 2,360.50 2,363.50 2,360.50 2,363.50 6.0K
14:55 2,363.50 2,366.00 2,363.50 2,365.50 7.3K
15:00 2,365.50 2,368.00 2,365.50 2,368.00 7.0K
15:05 2,368.50 2,376.00 2,368.50 2,375.00 10.1K
15:10 2,374.50 2,377.50 2,373.50 2,373.50 7.8K
15:15 2,373.50 2,375.00 2,369.00 2,371.00 9.6K
15:20 2,370.00 2,382.00 2,370.00 2,380.00 22.1K
15:30 2,385.00 2,385.00 2,385.00 2,385.00 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available