KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,414.00 2,438.00 2,414.00 2,415.50 31.4K
09:05 2,420.00 2,420.00 2,412.50 2,417.50 6.8K
09:10 2,415.50 2,420.50 2,400.50 2,406.50 8.8K
09:15 2,409.00 2,420.00 2,409.00 2,419.50 5.6K
09:20 2,416.50 2,416.50 2,408.50 2,415.00 13.8K
09:25 2,414.50 2,414.50 2,408.50 2,409.00 6.8K
09:30 2,409.00 2,409.00 2,407.00 2,408.50 4.1K
09:35 2,408.00 2,408.50 2,403.50 2,406.50 5.2K
09:40 2,407.50 2,408.50 2,403.50 2,407.00 4.1K
09:45 2,406.00 2,410.00 2,405.00 2,410.00 2.6K
09:50 2,411.00 2,411.00 2,408.50 2,411.00 3.6K
09:55 2,410.50 2,412.00 2,410.50 2,412.00 3.6K
10:00 2,412.50 2,413.00 2,411.50 2,411.50 4.4K
10:05 2,412.50 2,417.00 2,412.50 2,417.00 3.4K
10:10 2,415.00 2,419.00 2,415.00 2,417.50 5.1K
10:15 2,418.50 2,422.50 2,418.50 2,421.00 3.8K
10:20 2,420.50 2,422.00 2,417.50 2,418.50 5.8K
10:25 2,419.50 2,420.50 2,418.50 2,419.00 4.5K
10:30 2,419.00 2,421.50 2,419.00 2,421.50 4.2K
10:35 2,421.50 2,422.00 2,418.50 2,418.50 2.7K
10:40 2,419.00 2,419.50 2,418.00 2,418.00 5.1K
10:45 2,418.00 2,418.50 2,417.00 2,417.00 4.5K
10:50 2,417.50 2,419.00 2,416.00 2,419.00 4.4K
10:55 2,418.50 2,419.50 2,418.00 2,419.00 2.3K
11:00 2,418.50 2,423.50 2,418.00 2,422.00 8.5K
11:05 2,422.50 2,422.50 2,421.00 2,421.00 5.0K
11:10 2,421.50 2,425.00 2,421.50 2,424.50 3.6K
11:15 2,425.00 2,431.00 2,424.50 2,431.00 9.1K
11:20 2,431.00 2,435.00 2,430.50 2,431.00 10.5K
11:25 2,431.50 2,444.00 2,431.50 2,438.00 30.4K
11:30 2,441.50 2,441.50 2,441.50 2,441.50 1.6K
12:30 2,446.50 2,446.50 2,419.00 2,426.00 26.8K
12:35 2,427.00 2,431.50 2,426.00 2,428.00 14.6K
12:40 2,428.00 2,431.50 2,428.00 2,428.50 8.4K
12:45 2,427.50 2,430.00 2,427.00 2,428.50 7.4K
12:50 2,428.50 2,430.50 2,428.50 2,430.50 4.3K
12:55 2,429.50 2,435.00 2,429.50 2,435.00 5.8K
13:00 2,435.50 2,441.50 2,435.00 2,441.50 6.9K
13:05 2,441.50 2,442.50 2,436.50 2,437.00 6.4K
13:10 2,436.50 2,441.50 2,436.50 2,440.50 7.1K
13:15 2,440.50 2,442.00 2,439.00 2,439.00 5.8K
13:20 2,439.00 2,439.00 2,437.50 2,437.50 5.1K
13:25 2,438.00 2,440.00 2,438.00 2,440.00 4.5K
13:30 2,440.00 2,440.00 2,435.50 2,436.00 7.2K
13:35 2,435.00 2,435.50 2,432.00 2,434.50 5.6K
13:40 2,434.00 2,439.00 2,434.00 2,439.00 10.6K
13:45 2,440.50 2,441.50 2,438.00 2,438.00 4.2K
13:50 2,438.00 2,438.00 2,436.50 2,436.50 5.6K
13:55 2,437.00 2,437.50 2,436.50 2,436.50 6.2K
14:00 2,436.00 2,436.00 2,435.50 2,436.00 3.6K
14:05 2,436.00 2,438.00 2,435.00 2,435.00 7.7K
14:10 2,434.50 2,437.50 2,434.50 2,437.00 3.8K
14:15 2,437.00 2,438.00 2,436.00 2,436.50 5.9K
14:20 2,437.00 2,437.00 2,434.00 2,434.00 10.2K
14:25 2,433.50 2,436.00 2,431.00 2,433.00 10.3K
14:30 2,432.50 2,434.00 2,430.50 2,431.50 8.8K
14:35 2,432.00 2,433.00 2,428.50 2,429.00 11.2K
14:40 2,431.50 2,435.50 2,431.50 2,435.50 10.4K
14:45 2,435.00 2,442.00 2,435.00 2,441.00 12.4K
14:50 2,441.50 2,443.00 2,441.00 2,442.00 7.1K
14:55 2,441.00 2,442.50 2,439.50 2,439.50 9.1K
15:00 2,439.50 2,439.50 2,428.00 2,428.00 9.6K
15:05 2,429.50 2,431.50 2,428.50 2,430.00 13.8K
15:10 2,430.50 2,431.50 2,430.50 2,430.50 6.7K
15:15 2,430.50 2,435.00 2,429.00 2,434.00 10.7K
15:20 2,434.50 2,443.00 2,434.50 2,437.00 15.5K
15:30 2,436.50 2,436.50 2,436.50 2,436.50 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available