KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,420.50 2,425.50 2,401.00 2,404.50 42.4K
09:05 2,402.50 2,404.00 2,390.00 2,395.50 18.0K
09:10 2,394.50 2,394.50 2,372.50 2,372.50 12.3K
09:15 2,376.50 2,377.00 2,371.00 2,374.00 13.1K
09:20 2,374.50 2,377.00 2,368.00 2,368.00 13.6K
09:25 2,364.00 2,364.00 2,351.50 2,353.50 22.5K
09:30 2,353.50 2,362.50 2,353.00 2,353.00 31.3K
09:35 2,353.00 2,357.00 2,350.00 2,355.00 15.3K
09:40 2,353.50 2,357.00 2,352.00 2,355.00 15.0K
09:45 2,354.50 2,360.00 2,354.50 2,357.50 11.5K
09:50 2,356.50 2,356.50 2,346.00 2,352.00 21.9K
09:55 2,350.00 2,352.50 2,343.00 2,351.50 13.7K
10:00 2,350.50 2,357.00 2,350.50 2,357.00 12.2K
10:05 2,357.50 2,357.50 2,344.50 2,344.50 9.8K
10:10 2,344.50 2,345.00 2,342.00 2,342.00 10.5K
10:15 2,341.50 2,343.50 2,338.50 2,338.50 14.1K
10:20 2,338.00 2,338.00 2,335.50 2,335.50 11.5K
10:25 2,335.50 2,339.50 2,333.50 2,339.50 11.3K
10:30 2,339.00 2,344.50 2,339.00 2,342.50 10.2K
10:35 2,343.50 2,344.50 2,338.50 2,341.00 10.0K
10:40 2,341.50 2,342.50 2,340.00 2,341.50 4.8K
10:45 2,342.00 2,342.50 2,339.00 2,340.00 8.9K
10:50 2,339.50 2,339.50 2,335.50 2,337.50 8.6K
10:55 2,337.50 2,338.50 2,336.00 2,336.50 8.3K
11:00 2,337.00 2,338.50 2,333.50 2,335.00 17.8K
11:05 2,335.00 2,335.00 2,333.00 2,335.00 8.3K
11:10 2,335.50 2,339.50 2,333.50 2,339.50 8.7K
11:15 2,339.50 2,341.50 2,335.50 2,337.00 11.4K
11:20 2,335.50 2,336.00 2,331.00 2,332.50 9.8K
11:25 2,332.50 2,336.50 2,332.00 2,332.00 13.2K
11:30 2,331.50 2,331.50 2,331.50 2,331.50 0.5K
12:30 2,330.00 2,331.50 2,318.00 2,321.00 52.6K
12:35 2,319.00 2,324.00 2,317.50 2,323.00 16.7K
12:40 2,322.00 2,323.50 2,317.00 2,317.00 16.0K
12:45 2,319.00 2,319.50 2,316.50 2,317.00 11.1K
12:50 2,318.50 2,318.50 2,315.00 2,315.50 14.7K
12:55 2,315.50 2,315.50 2,313.50 2,314.50 10.0K
13:00 2,313.50 2,314.00 2,308.50 2,309.50 13.8K
13:05 2,309.50 2,311.00 2,308.00 2,309.00 12.8K
13:10 2,308.50 2,311.00 2,303.00 2,304.00 20.2K
13:15 2,304.00 2,307.00 2,304.00 2,305.50 7.8K
13:20 2,305.00 2,307.50 2,302.50 2,307.50 11.4K
13:25 2,308.50 2,311.00 2,306.00 2,306.50 10.9K
13:30 2,307.00 2,308.00 2,305.00 2,305.00 9.2K
13:35 2,304.50 2,305.50 2,303.00 2,304.00 8.4K
13:40 2,303.50 2,307.50 2,302.50 2,304.50 18.7K
13:45 2,304.50 2,309.00 2,304.50 2,308.50 10.1K
13:50 2,308.00 2,311.00 2,307.00 2,311.00 9.5K
13:55 2,311.00 2,311.00 2,308.00 2,309.00 10.8K
14:00 2,309.00 2,313.00 2,308.00 2,309.00 35.0K
14:05 2,309.00 2,311.00 2,308.00 2,308.50 6.3K
14:10 2,308.00 2,312.50 2,308.00 2,312.00 6.9K
14:15 2,311.50 2,312.00 2,309.00 2,310.00 7.0K
14:20 2,310.00 2,312.00 2,309.50 2,309.50 7.0K
14:25 2,309.50 2,310.50 2,309.00 2,310.00 6.8K
14:30 2,311.50 2,312.00 2,309.50 2,311.50 11.0K
14:35 2,311.00 2,311.00 2,307.00 2,307.00 12.0K
14:40 2,307.00 2,311.00 2,307.00 2,310.50 13.6K
14:45 2,310.00 2,311.50 2,309.50 2,311.00 10.5K
14:50 2,311.50 2,311.50 2,307.50 2,311.00 13.5K
14:55 2,310.50 2,313.00 2,310.50 2,313.00 9.0K
15:00 2,312.00 2,314.00 2,311.00 2,313.00 9.4K
15:05 2,312.50 2,312.50 2,310.00 2,311.50 9.5K
15:10 2,311.00 2,313.00 2,310.50 2,313.00 9.3K
15:15 2,313.00 2,317.00 2,313.00 2,317.00 8.5K
15:20 2,316.50 2,320.50 2,315.50 2,320.00 20.9K
15:30 2,316.00 2,316.00 2,316.00 2,316.00 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available