KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.50 2,302.00 2,284.50 2,292.50 58.8K
09:05 2,292.00 2,292.50 2,285.00 2,288.00 11.9K
09:10 2,288.00 2,291.50 2,283.00 2,291.50 12.9K
09:15 2,290.50 2,293.50 2,281.00 2,288.50 19.1K
09:20 2,287.50 2,297.50 2,287.00 2,297.50 10.4K
09:25 2,298.50 2,299.00 2,289.50 2,291.00 11.8K
09:30 2,293.00 2,297.00 2,290.50 2,293.50 11.1K
09:35 2,294.00 2,313.00 2,294.00 2,312.00 15.4K
09:40 2,314.00 2,314.00 2,308.00 2,310.00 9.1K
09:45 2,310.50 2,319.00 2,308.50 2,319.00 10.0K
09:50 2,320.00 2,325.50 2,318.00 2,324.00 7.1K
09:55 2,324.00 2,331.50 2,324.00 2,329.00 8.1K
10:00 2,330.50 2,330.50 2,321.50 2,322.50 8.0K
10:05 2,322.00 2,325.00 2,321.00 2,321.00 6.2K
10:10 2,322.00 2,322.00 2,316.50 2,316.50 5.9K
10:15 2,318.00 2,324.00 2,317.00 2,321.50 8.7K
10:20 2,320.50 2,322.50 2,318.50 2,322.50 4.1K
10:25 2,322.50 2,323.00 2,319.50 2,320.00 4.5K
10:30 2,320.50 2,324.00 2,319.50 2,324.00 6.3K
10:35 2,323.50 2,327.50 2,323.50 2,326.00 6.6K
10:40 2,326.00 2,328.00 2,325.50 2,326.50 4.6K
10:45 2,326.50 2,328.00 2,325.50 2,326.50 3.6K
10:50 2,326.50 2,329.50 2,326.00 2,327.50 3.9K
10:55 2,328.00 2,328.00 2,325.00 2,326.50 6.7K
11:00 2,326.50 2,329.00 2,325.00 2,327.50 20.2K
11:05 2,327.50 2,330.00 2,327.50 2,329.00 4.7K
11:10 2,328.50 2,330.00 2,328.00 2,330.00 4.1K
11:15 2,330.00 2,333.00 2,329.50 2,330.00 7.7K
11:20 2,330.00 2,331.00 2,321.00 2,321.50 11.5K
11:25 2,321.00 2,325.50 2,319.00 2,325.50 20.9K
11:30 2,328.00 2,328.00 2,328.00 2,328.00 0.5K
12:30 2,334.00 2,335.00 2,327.00 2,332.00 22.5K
12:35 2,333.50 2,340.00 2,332.00 2,340.00 7.9K
12:40 2,340.00 2,340.00 2,333.50 2,333.50 10.6K
12:45 2,334.00 2,335.00 2,333.00 2,333.00 7.4K
12:50 2,334.00 2,338.00 2,334.00 2,337.00 11.2K
12:55 2,338.00 2,338.00 2,335.50 2,336.50 5.2K
13:00 2,337.50 2,337.50 2,333.50 2,335.00 7.0K
13:05 2,335.50 2,337.00 2,334.00 2,334.00 7.0K
13:10 2,336.00 2,336.50 2,334.00 2,335.00 6.9K
13:15 2,335.00 2,337.00 2,334.00 2,337.00 4.8K
13:20 2,336.50 2,338.50 2,336.50 2,337.50 5.4K
13:25 2,337.00 2,338.50 2,337.00 2,338.00 3.5K
13:30 2,338.00 2,341.50 2,337.50 2,339.00 8.5K
13:35 2,338.50 2,340.50 2,337.50 2,340.00 5.7K
13:40 2,340.00 2,341.00 2,339.00 2,339.50 4.2K
13:45 2,340.00 2,341.00 2,338.00 2,339.00 6.5K
13:50 2,339.00 2,340.50 2,338.50 2,339.50 4.9K
13:55 2,339.50 2,342.00 2,339.50 2,341.00 7.0K
14:00 2,341.00 2,342.00 2,339.50 2,342.00 5.9K
14:05 2,342.00 2,342.50 2,341.00 2,341.00 5.3K
14:10 2,341.50 2,342.00 2,336.00 2,336.50 19.3K
14:15 2,336.00 2,340.50 2,336.00 2,340.50 18.6K
14:20 2,341.50 2,343.50 2,341.50 2,341.50 15.6K
14:25 2,341.00 2,344.50 2,341.00 2,343.50 6.1K
14:30 2,343.00 2,344.00 2,342.00 2,343.50 4.7K
14:35 2,343.50 2,347.00 2,343.50 2,347.00 5.4K
14:40 2,346.50 2,349.50 2,341.00 2,342.00 13.6K
14:45 2,341.00 2,343.00 2,340.50 2,341.50 6.1K
14:50 2,342.00 2,344.50 2,341.50 2,342.00 8.4K
14:55 2,341.50 2,342.00 2,341.00 2,341.50 3.7K
15:00 2,341.50 2,342.00 2,336.50 2,336.50 12.5K
15:05 2,336.50 2,336.50 2,333.50 2,333.50 7.9K
15:10 2,333.50 2,334.00 2,330.00 2,332.00 29.1K
15:15 2,331.50 2,331.50 2,323.50 2,326.00 16.1K
15:20 2,326.50 2,331.00 2,324.50 2,331.00 26.4K
15:30 2,328.50 2,328.50 2,328.50 2,328.50 186.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available