KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,398.00 2,398.00 2,367.50 2,377.00 39.5K
09:05 2,376.50 2,384.00 2,372.50 2,376.50 11.6K
09:10 2,378.00 2,379.50 2,368.00 2,368.00 10.2K
09:15 2,367.50 2,369.50 2,357.00 2,361.50 16.4K
09:20 2,361.50 2,361.50 2,352.00 2,354.50 8.8K
09:25 2,353.50 2,361.50 2,352.50 2,361.50 8.1K
09:30 2,363.00 2,363.00 2,352.50 2,357.50 13.7K
09:35 2,358.50 2,363.00 2,358.50 2,359.00 7.6K
09:40 2,361.00 2,363.00 2,358.50 2,360.50 9.1K
09:45 2,361.00 2,370.00 2,360.00 2,368.00 8.9K
09:50 2,369.00 2,371.00 2,367.50 2,368.50 9.7K
09:55 2,368.00 2,375.50 2,366.00 2,375.00 7.4K
10:00 2,374.50 2,381.00 2,374.50 2,377.00 4.9K
10:05 2,375.50 2,376.50 2,373.00 2,373.00 6.0K
10:10 2,373.00 2,377.50 2,372.50 2,377.50 8.0K
10:15 2,380.00 2,385.00 2,379.00 2,381.00 4.6K
10:20 2,382.00 2,383.50 2,381.50 2,382.00 2.2K
10:25 2,381.50 2,383.00 2,381.50 2,382.50 3.0K
10:30 2,382.00 2,389.50 2,382.00 2,388.00 7.4K
10:35 2,387.50 2,388.00 2,386.00 2,388.00 6.2K
10:40 2,388.00 2,392.00 2,383.50 2,385.50 8.0K
10:45 2,385.50 2,387.00 2,384.50 2,386.00 3.1K
10:50 2,386.50 2,391.50 2,386.00 2,387.50 5.1K
10:55 2,387.00 2,388.00 2,382.50 2,387.00 7.6K
11:00 2,387.00 2,388.00 2,384.00 2,386.00 5.8K
11:05 2,385.50 2,391.00 2,385.50 2,390.50 6.0K
11:10 2,391.00 2,392.50 2,390.50 2,392.00 1.2K
11:15 2,391.50 2,391.50 2,387.50 2,391.00 8.8K
11:20 2,391.00 2,391.00 2,387.50 2,388.00 3.9K
11:25 2,386.50 2,392.00 2,386.50 2,392.00 5.9K
11:30 2,393.50 2,393.50 2,393.50 2,393.50 0.6K
12:30 2,390.00 2,395.00 2,384.50 2,384.50 16.8K
12:35 2,384.50 2,394.00 2,378.50 2,393.00 14.8K
12:40 2,396.00 2,396.00 2,387.00 2,391.50 11.0K
12:45 2,391.00 2,394.00 2,389.00 2,391.00 9.6K
12:50 2,390.50 2,392.50 2,389.50 2,391.00 7.7K
12:55 2,391.00 2,391.50 2,389.50 2,389.50 4.5K
13:00 2,391.50 2,392.00 2,385.50 2,385.50 7.0K
13:05 2,386.00 2,386.00 2,383.00 2,385.50 5.9K
13:10 2,387.00 2,387.00 2,385.50 2,387.00 3.2K
13:15 2,385.50 2,386.00 2,380.00 2,380.50 7.4K
13:20 2,379.50 2,379.50 2,376.00 2,376.00 1.5K
13:25 2,377.50 2,379.00 2,376.50 2,377.00 7.4K
13:30 2,377.50 2,380.00 2,377.50 2,380.00 4.8K
13:35 2,378.50 2,378.50 2,372.50 2,373.00 6.7K
13:40 2,373.50 2,374.00 2,370.50 2,370.50 3.8K
13:45 2,371.50 2,373.00 2,371.00 2,373.00 11.3K
13:50 2,372.50 2,372.50 2,371.50 2,372.00 2.7K
13:55 2,372.50 2,373.00 2,371.50 2,372.50 5.2K
14:00 2,371.00 2,371.50 2,370.00 2,371.00 5.2K
14:05 2,372.50 2,373.00 2,371.50 2,372.00 3.2K
14:10 2,371.50 2,374.00 2,371.00 2,373.00 5.7K
14:15 2,374.00 2,375.00 2,373.50 2,374.50 4.7K
14:20 2,374.00 2,375.00 2,371.50 2,371.50 2.9K
14:25 2,372.00 2,373.00 2,369.50 2,370.00 5.6K
14:30 2,370.00 2,386.50 2,370.00 2,386.00 15.7K
14:35 2,387.00 2,390.00 2,381.50 2,382.00 14.7K
14:40 2,383.00 2,383.00 2,378.00 2,378.50 11.3K
14:45 2,378.00 2,385.00 2,378.00 2,385.00 12.0K
14:50 2,385.50 2,389.50 2,385.50 2,389.00 9.4K
14:55 2,389.50 2,391.50 2,389.00 2,391.50 8.0K
15:00 2,390.50 2,391.50 2,389.50 2,389.50 13.9K
15:05 2,389.00 2,394.50 2,389.00 2,391.00 18.0K
15:10 2,391.00 2,391.50 2,386.50 2,386.50 11.8K
15:15 2,386.50 2,388.00 2,382.00 2,382.00 11.4K
15:20 2,381.50 2,382.00 2,376.50 2,378.00 15.9K
15:30 2,379.50 2,379.50 2,379.50 2,379.50 207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available