KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,552.00 2,554.50 2,525.00 2,531.00 30.6K
09:05 2,530.00 2,531.50 2,516.50 2,520.00 6.6K
09:10 2,522.50 2,528.00 2,519.00 2,528.00 10.0K
09:15 2,528.00 2,528.50 2,517.00 2,517.00 6.0K
09:20 2,519.00 2,519.00 2,511.00 2,511.00 6.5K
09:25 2,512.50 2,512.50 2,505.00 2,506.00 3.3K
09:30 2,505.00 2,505.00 2,497.50 2,502.50 9.3K
09:35 2,504.50 2,515.50 2,504.50 2,515.50 6.0K
09:40 2,513.50 2,515.50 2,512.00 2,515.50 4.1K
09:45 2,516.00 2,521.00 2,516.00 2,517.50 6.2K
09:50 2,517.50 2,520.00 2,508.00 2,511.50 10.5K
09:55 2,512.50 2,513.00 2,508.00 2,510.50 4.8K
10:00 2,511.50 2,513.50 2,508.50 2,512.00 5.3K
10:05 2,512.50 2,514.00 2,508.50 2,513.00 5.4K
10:10 2,511.50 2,511.50 2,498.00 2,498.00 8.1K
10:15 2,500.50 2,507.00 2,497.50 2,507.00 7.4K
10:20 2,503.50 2,503.50 2,499.50 2,499.50 4.0K
10:25 2,499.00 2,499.50 2,497.00 2,497.50 4.7K
10:30 2,497.00 2,498.00 2,493.00 2,494.00 8.2K
10:35 2,494.00 2,494.50 2,491.00 2,493.50 5.1K
10:40 2,494.00 2,496.50 2,489.50 2,496.50 20.8K
10:45 2,494.50 2,494.50 2,492.50 2,492.50 1.3K
10:50 2,492.00 2,492.00 2,487.50 2,488.50 20.2K
10:55 2,487.00 2,490.00 2,487.00 2,487.50 3.9K
11:00 2,488.50 2,492.00 2,488.50 2,490.50 2.7K
11:05 2,490.50 2,491.00 2,489.00 2,490.00 4.0K
11:10 2,492.50 2,492.50 2,490.00 2,490.00 2.4K
11:15 2,491.00 2,491.50 2,490.00 2,491.50 3.8K
11:20 2,492.00 2,494.00 2,491.00 2,494.00 4.2K
11:25 2,494.00 2,494.50 2,492.00 2,493.50 2.8K
11:30 2,494.50 2,494.50 2,494.50 2,494.50 0.2K
12:30 2,497.50 2,497.50 2,488.50 2,492.00 12.9K
12:35 2,493.50 2,498.00 2,493.50 2,495.50 4.9K
12:40 2,495.00 2,499.00 2,495.00 2,498.50 6.0K
12:45 2,498.00 2,502.00 2,497.50 2,501.50 21.0K
12:50 2,501.00 2,505.50 2,497.00 2,505.50 32.4K
12:55 2,506.50 2,510.50 2,502.50 2,504.00 7.5K
13:00 2,502.50 2,504.00 2,502.00 2,502.50 4.3K
13:05 2,503.00 2,506.00 2,502.00 2,504.00 6.7K
13:10 2,505.00 2,507.00 2,504.50 2,506.50 6.9K
13:15 2,505.00 2,506.50 2,500.50 2,503.50 5.8K
13:20 2,503.00 2,503.00 2,500.00 2,500.00 3.3K
13:25 2,498.50 2,500.50 2,497.00 2,497.00 5.2K
13:30 2,496.50 2,501.00 2,496.50 2,498.50 6.2K
13:35 2,500.00 2,501.50 2,499.00 2,501.50 5.2K
13:40 2,500.50 2,501.50 2,500.00 2,500.50 3.5K
13:45 2,500.50 2,501.50 2,498.00 2,499.00 6.3K
13:50 2,498.50 2,499.50 2,497.50 2,498.50 4.5K
13:55 2,498.50 2,498.50 2,493.50 2,493.50 6.9K
14:00 2,493.50 2,497.50 2,493.00 2,497.50 11.1K
14:05 2,499.00 2,499.00 2,495.50 2,497.50 4.3K
14:10 2,496.50 2,497.50 2,494.50 2,494.50 12.1K
14:15 2,494.00 2,494.00 2,490.50 2,490.50 4.5K
14:20 2,490.00 2,491.00 2,486.00 2,489.50 13.7K
14:25 2,490.00 2,492.00 2,489.00 2,491.00 5.6K
14:30 2,491.50 2,493.00 2,490.50 2,491.50 6.8K
14:35 2,492.00 2,492.00 2,489.00 2,491.50 10.2K
14:40 2,491.50 2,493.50 2,491.00 2,493.00 10.1K
14:45 2,492.00 2,492.50 2,491.50 2,491.50 5.2K
14:50 2,493.50 2,494.50 2,492.00 2,493.50 8.3K
14:55 2,493.00 2,493.00 2,492.00 2,492.00 6.4K
15:00 2,491.50 2,498.00 2,490.50 2,498.00 13.5K
15:05 2,497.00 2,497.00 2,495.00 2,496.00 7.0K
15:10 2,495.00 2,497.00 2,492.00 2,496.00 10.4K
15:15 2,495.50 2,499.00 2,495.00 2,499.00 11.9K
15:20 2,499.50 2,507.50 2,499.50 2,503.00 18.0K
15:30 2,504.00 2,504.00 2,504.00 2,504.00 150.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available