KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,508.50 2,512.00 2,496.00 2,510.00 27.2K
09:05 2,507.00 2,509.00 2,505.00 2,509.00 7.2K
09:10 2,508.00 2,508.50 2,505.00 2,506.50 5.9K
09:15 2,505.00 2,515.00 2,505.00 2,512.00 9.4K
09:20 2,513.50 2,519.00 2,513.50 2,515.00 8.7K
09:25 2,514.00 2,516.50 2,509.50 2,513.50 6.3K
09:30 2,514.00 2,516.00 2,510.00 2,510.00 5.0K
09:35 2,507.50 2,513.50 2,507.50 2,512.50 6.5K
09:40 2,512.50 2,512.50 2,508.50 2,508.50 4.9K
09:45 2,508.50 2,510.00 2,507.50 2,508.00 3.3K
09:50 2,509.00 2,510.00 2,507.00 2,507.00 6.3K
09:55 2,507.00 2,507.00 2,503.50 2,505.50 6.7K
10:00 2,505.00 2,505.50 2,502.00 2,502.00 3.2K
10:05 2,503.00 2,503.00 2,493.50 2,493.50 6.3K
10:10 2,492.50 2,500.00 2,492.50 2,497.00 8.0K
10:15 2,496.50 2,496.50 2,492.50 2,495.50 3.9K
10:20 2,496.00 2,500.00 2,496.00 2,498.00 4.0K
10:25 2,496.50 2,499.00 2,495.50 2,495.50 3.6K
10:30 2,494.00 2,494.00 2,491.00 2,492.50 5.4K
10:35 2,492.00 2,493.50 2,491.00 2,491.50 2.2K
10:40 2,491.50 2,494.50 2,489.50 2,491.50 6.4K
10:45 2,491.50 2,495.00 2,490.00 2,490.00 2.6K
10:50 2,490.00 2,493.00 2,488.50 2,492.00 7.3K
10:55 2,493.50 2,493.50 2,492.00 2,492.00 2.6K
11:00 2,492.00 2,494.00 2,491.50 2,492.50 2.9K
11:05 2,494.00 2,495.00 2,493.00 2,493.50 3.6K
11:10 2,497.00 2,497.00 2,494.50 2,494.50 4.5K
11:15 2,494.50 2,499.00 2,491.50 2,499.00 12.2K
11:20 2,498.50 2,502.00 2,497.00 2,501.00 7.3K
11:25 2,500.50 2,500.50 2,499.00 2,500.50 2.6K
11:30 2,499.50 2,499.50 2,499.50 2,499.50 0.4K
12:30 2,509.00 2,510.00 2,507.00 2,507.50 14.3K
12:35 2,508.00 2,510.50 2,505.50 2,505.50 6.6K
12:40 2,503.50 2,505.50 2,503.50 2,504.00 6.0K
12:45 2,506.50 2,509.00 2,506.00 2,508.50 5.0K
12:50 2,507.50 2,508.50 2,505.50 2,506.50 3.8K
12:55 2,506.50 2,511.50 2,505.50 2,510.50 6.9K
13:00 2,510.00 2,510.50 2,508.50 2,510.00 3.7K
13:05 2,511.50 2,513.50 2,510.00 2,513.50 5.2K
13:10 2,512.00 2,513.00 2,511.00 2,512.00 2.4K
13:15 2,513.00 2,513.00 2,510.00 2,510.00 6.5K
13:20 2,510.00 2,510.50 2,508.00 2,508.00 4.8K
13:25 2,508.00 2,510.50 2,508.00 2,509.00 2.5K
13:30 2,509.50 2,511.00 2,509.50 2,510.00 2.7K
13:35 2,511.00 2,514.50 2,510.00 2,514.50 6.4K
13:40 2,513.00 2,516.50 2,513.00 2,513.50 5.6K
13:45 2,513.00 2,515.00 2,510.00 2,510.00 5.9K
13:50 2,509.50 2,512.00 2,509.00 2,510.00 7.8K
13:55 2,511.00 2,512.00 2,509.50 2,510.50 5.7K
14:00 2,512.00 2,513.50 2,511.00 2,513.50 4.1K
14:05 2,512.00 2,514.00 2,511.50 2,513.00 3.9K
14:10 2,513.00 2,514.50 2,511.50 2,513.00 4.7K
14:15 2,512.50 2,513.50 2,511.00 2,513.00 4.7K
14:20 2,514.00 2,515.50 2,513.00 2,515.50 4.5K
14:25 2,515.50 2,517.50 2,515.50 2,516.00 5.5K
14:30 2,516.50 2,519.00 2,510.00 2,510.50 81.1K
14:35 2,512.50 2,514.00 2,510.50 2,511.50 12.1K
14:40 2,512.00 2,512.00 2,510.00 2,510.50 7.4K
14:45 2,511.00 2,512.00 2,510.00 2,511.00 29.0K
14:50 2,511.50 2,513.50 2,510.50 2,511.50 8.2K
14:55 2,511.00 2,513.50 2,511.00 2,513.50 7.2K
15:00 2,511.00 2,512.00 2,503.00 2,504.50 45.4K
15:05 2,504.50 2,504.50 2,496.50 2,499.50 13.1K
15:10 2,500.00 2,502.00 2,499.50 2,502.00 11.3K
15:15 2,502.00 2,504.50 2,500.50 2,503.00 13.4K
15:20 2,503.00 2,504.50 2,500.00 2,500.00 55.3K
15:30 2,503.00 2,503.00 2,503.00 2,503.00 201.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available