KakakuCom Inc

2371
🏛️ japan →
2,458.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,238.50 2,250.00 2,238.50 2,248.00 83.4K
09:05 2,245.00 2,251.00 2,241.00 2,244.00 22.0K
09:10 2,241.00 2,249.00 2,238.50 2,246.00 19.0K
09:15 2,245.00 2,248.00 2,237.00 2,242.50 27.0K
09:20 2,241.50 2,242.00 2,232.00 2,233.00 19.4K
09:25 2,233.00 2,238.00 2,233.00 2,234.50 12.7K
09:30 2,234.00 2,234.00 2,223.00 2,231.50 22.3K
09:35 2,231.00 2,246.00 2,228.00 2,238.00 20.8K
09:40 2,239.00 2,248.00 2,239.00 2,246.00 13.2K
09:45 2,246.50 2,252.50 2,244.00 2,247.00 14.6K
09:50 2,246.50 2,252.00 2,245.50 2,252.00 11.2K
09:55 2,251.00 2,259.50 2,251.00 2,257.50 13.2K
10:00 2,258.50 2,262.50 2,258.00 2,259.50 13.6K
10:05 2,259.50 2,260.00 2,254.00 2,254.00 18.1K
10:10 2,253.00 2,254.00 2,248.00 2,248.00 9.4K
10:15 2,248.00 2,254.00 2,248.00 2,253.50 9.2K
10:20 2,253.50 2,261.00 2,253.50 2,257.00 8.2K
10:25 2,258.00 2,258.00 2,255.50 2,258.00 7.0K
10:30 2,259.50 2,259.50 2,256.00 2,256.00 6.7K
10:35 2,255.50 2,257.50 2,254.50 2,257.50 8.6K
10:40 2,257.50 2,257.50 2,253.00 2,254.50 6.4K
10:45 2,253.50 2,253.50 2,250.50 2,252.00 5.2K
10:50 2,252.50 2,256.50 2,251.00 2,256.00 9.9K
10:55 2,256.00 2,262.00 2,255.50 2,260.00 7.6K
11:00 2,259.50 2,261.50 2,259.00 2,259.50 5.7K
11:05 2,259.00 2,263.50 2,259.00 2,260.50 7.1K
11:10 2,260.00 2,261.50 2,259.50 2,259.50 8.3K
11:15 2,257.00 2,262.00 2,257.00 2,262.00 11.9K
11:20 2,259.50 2,260.00 2,253.00 2,259.00 22.9K
11:25 2,260.50 2,260.50 2,257.50 2,260.00 11.6K
11:30 2,257.50 2,257.50 2,257.50 2,257.50 1.6K
12:30 2,257.00 2,259.00 2,252.50 2,257.00 33.5K
12:35 2,255.00 2,257.00 2,252.00 2,252.00 15.0K
12:40 2,254.50 2,256.50 2,251.50 2,255.00 16.0K
12:45 2,255.00 2,262.00 2,255.00 2,260.00 15.8K
12:50 2,261.00 2,272.00 2,260.50 2,263.00 19.2K
12:55 2,263.00 2,268.00 2,261.50 2,266.00 16.2K
13:00 2,267.00 2,267.00 2,263.00 2,266.00 14.9K
13:05 2,267.50 2,281.50 2,266.50 2,281.50 18.5K
13:10 2,281.50 2,281.50 2,268.50 2,271.00 14.3K
13:15 2,271.00 2,272.00 2,268.50 2,270.00 13.7K
13:20 2,270.00 2,270.00 2,267.00 2,267.00 13.5K
13:25 2,266.00 2,268.50 2,264.50 2,266.00 13.4K
13:30 2,266.50 2,269.00 2,266.00 2,268.00 8.7K
13:35 2,268.00 2,268.00 2,264.00 2,265.50 10.8K
13:40 2,264.00 2,265.00 2,259.00 2,264.50 15.7K
13:45 2,262.00 2,266.00 2,260.00 2,265.00 10.2K
13:50 2,264.50 2,267.00 2,261.50 2,265.00 14.6K
13:55 2,265.50 2,266.50 2,263.50 2,265.50 9.0K
14:00 2,266.00 2,273.00 2,264.50 2,271.00 16.6K
14:05 2,271.50 2,273.50 2,270.50 2,273.00 10.0K
14:10 2,274.00 2,276.00 2,272.50 2,275.00 12.4K
14:15 2,275.50 2,275.50 2,270.00 2,270.00 9.4K
14:20 2,272.00 2,275.50 2,272.00 2,272.50 10.8K
14:25 2,271.00 2,273.50 2,270.50 2,272.00 10.0K
14:30 2,272.00 2,272.50 2,270.00 2,271.50 12.4K
14:35 2,272.00 2,272.50 2,270.50 2,270.50 10.9K
14:40 2,271.00 2,282.50 2,271.00 2,282.50 21.0K
14:45 2,283.00 2,284.50 2,279.50 2,283.00 15.3K
14:50 2,282.50 2,284.00 2,282.00 2,282.00 10.9K
14:55 2,283.00 2,283.00 2,280.50 2,280.50 9.8K
15:00 2,280.50 2,283.50 2,280.50 2,282.50 11.9K
15:05 2,282.00 2,284.00 2,281.50 2,282.50 11.8K
15:10 2,283.00 2,283.50 2,278.00 2,279.00 11.5K
15:15 2,278.00 2,279.50 2,278.00 2,278.00 11.4K
15:20 2,278.50 2,283.50 2,277.00 2,282.50 18.4K
15:30 2,279.50 2,279.50 2,279.50 2,279.50 217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available